SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,010.16 3,010.16 3,006.87 3,006.87 334,188.7K
09:31 3,006.38 3,007.67 3,003.81 3,006.04 330,994.4K
09:32 3,005.57 3,007.35 3,005.57 3,006.74 223,761.4K
09:33 3,006.51 3,007.25 3,004.50 3,006.80 178,738.9K
09:34 3,006.98 3,007.42 3,006.22 3,007.34 128,345.3K
09:35 3,007.71 3,011.84 3,007.71 3,011.84 135,348.4K
09:36 3,011.55 3,012.67 3,009.65 3,010.04 153,745.8K
09:37 3,009.52 3,009.52 3,007.10 3,008.96 111,344.2K
09:38 3,008.70 3,012.85 3,008.70 3,012.51 144,523.7K
09:39 3,012.80 3,015.66 3,012.80 3,015.41 146,745.9K
09:40 3,014.05 3,014.05 3,011.62 3,012.75 123,104.1K
09:41 3,013.00 3,015.84 3,013.00 3,015.33 102,131.8K
09:42 3,015.07 3,016.23 3,011.89 3,011.89 100,663.1K
09:43 3,012.19 3,012.87 3,010.83 3,012.83 103,921.7K
09:44 3,013.64 3,014.57 3,012.94 3,013.58 115,337.5K
09:45 3,013.64 3,016.38 3,013.28 3,016.10 97,796.7K
09:46 3,016.31 3,016.90 3,014.05 3,014.05 119,648.1K
09:47 3,014.37 3,014.37 3,011.07 3,011.30 88,054.1K
09:48 3,010.92 3,010.92 3,009.74 3,010.18 86,961.6K
09:49 3,010.46 3,010.46 3,008.26 3,008.26 59,698.7K
09:50 3,008.29 3,010.05 3,008.00 3,009.94 78,693.2K
09:51 3,009.47 3,009.47 3,007.82 3,007.86 48,597.4K
09:52 3,008.83 3,012.71 3,008.80 3,012.14 53,861.6K
09:53 3,012.37 3,012.96 3,010.27 3,010.92 65,411.4K
09:54 3,010.34 3,010.97 3,007.93 3,007.95 70,862.2K
09:55 3,008.34 3,010.58 3,007.57 3,009.09 72,623.6K
09:56 3,008.24 3,009.41 3,008.07 3,009.41 80,182.0K
09:57 3,009.06 3,010.65 3,008.76 3,009.66 86,275.5K
09:58 3,009.82 3,012.65 3,009.82 3,012.65 65,009.9K
09:59 3,012.41 3,012.41 3,010.81 3,011.10 62,585.0K
10:00 3,010.85 3,013.63 3,010.50 3,013.63 72,819.8K
10:01 3,013.44 3,015.95 3,013.44 3,014.83 72,303.3K
10:02 3,014.41 3,015.94 3,013.63 3,013.74 55,520.3K
10:03 3,013.88 3,014.13 3,013.23 3,014.13 50,047.0K
10:04 3,013.58 3,014.17 3,012.82 3,014.17 47,051.6K
10:05 3,013.79 3,013.85 3,010.89 3,010.89 56,089.2K
10:06 3,010.58 3,011.35 3,009.89 3,010.87 47,819.2K
10:07 3,011.77 3,017.37 3,011.77 3,017.37 68,782.9K
10:08 3,017.11 3,020.11 3,017.05 3,020.11 52,358.3K
10:09 3,019.72 3,022.38 3,019.72 3,022.38 51,833.1K
10:10 3,022.63 3,023.52 3,020.21 3,023.52 98,489.0K
10:11 3,023.99 3,024.94 3,023.59 3,024.65 81,083.1K
10:12 3,025.27 3,027.42 3,024.82 3,027.42 58,739.5K
10:13 3,027.68 3,027.98 3,025.79 3,026.62 69,869.6K
10:14 3,024.91 3,025.11 3,023.02 3,025.11 76,442.4K
10:15 3,025.04 3,025.29 3,021.99 3,021.99 72,874.2K
10:16 3,022.26 3,025.49 3,021.81 3,025.49 55,618.2K
10:17 3,025.76 3,025.76 3,022.86 3,023.14 44,460.0K
10:18 3,022.86 3,024.73 3,022.86 3,024.29 45,568.7K
10:19 3,024.38 3,025.69 3,023.99 3,025.63 50,642.6K
10:20 3,025.70 3,026.06 3,023.74 3,023.74 53,604.3K
10:21 3,024.26 3,027.68 3,023.34 3,027.56 65,174.4K
10:22 3,027.89 3,030.10 3,026.93 3,030.10 65,004.8K
10:23 3,030.35 3,032.67 3,030.35 3,031.43 71,417.0K
10:24 3,031.64 3,032.47 3,030.81 3,032.00 56,525.7K
10:25 3,032.30 3,032.61 3,030.24 3,030.24 58,441.7K
10:26 3,030.31 3,031.85 3,029.66 3,030.20 57,163.3K
10:27 3,030.25 3,030.40 3,026.06 3,028.45 83,984.2K
10:28 3,028.68 3,029.72 3,027.37 3,027.37 64,182.4K
10:29 3,027.57 3,027.57 3,025.15 3,025.64 44,648.9K
10:30 3,025.53 3,027.89 3,025.53 3,027.53 52,441.2K
10:31 3,027.50 3,028.05 3,025.96 3,028.05 53,663.2K
10:32 3,028.01 3,030.39 3,027.70 3,028.63 49,539.7K
10:33 3,028.64 3,029.29 3,027.73 3,029.26 36,898.0K
10:34 3,029.29 3,030.54 3,029.24 3,029.76 39,472.3K
10:35 3,029.65 3,030.29 3,028.79 3,028.79 43,536.8K
10:36 3,028.88 3,028.88 3,026.36 3,026.92 40,123.8K
10:37 3,027.36 3,029.02 3,025.83 3,026.65 40,450.6K
10:38 3,026.87 3,026.87 3,023.07 3,023.07 37,216.7K
10:39 3,023.48 3,024.78 3,023.20 3,024.29 33,789.7K
10:40 3,023.33 3,023.33 3,019.72 3,020.11 67,401.1K
10:41 3,019.98 3,020.83 3,019.17 3,020.38 35,387.3K
10:42 3,020.37 3,020.43 3,018.61 3,019.85 55,209.5K
10:43 3,020.43 3,021.33 3,019.77 3,021.11 37,240.6K
10:44 3,021.18 3,022.41 3,021.18 3,021.74 31,079.6K
10:45 3,021.95 3,022.84 3,020.67 3,020.67 32,202.4K
10:46 3,020.85 3,022.44 3,020.85 3,022.28 27,266.2K
10:47 3,022.28 3,022.39 3,019.27 3,019.27 33,192.4K
10:48 3,018.38 3,021.02 3,018.38 3,021.02 28,229.0K
10:49 3,020.60 3,020.60 3,019.15 3,019.42 22,206.1K
10:50 3,019.27 3,021.42 3,019.27 3,021.28 26,274.1K
10:51 3,021.28 3,021.28 3,019.35 3,020.53 33,877.2K
10:52 3,020.62 3,020.62 3,017.83 3,017.91 39,105.1K
10:53 3,018.35 3,018.60 3,018.03 3,018.03 24,421.8K
10:54 3,018.37 3,019.60 3,018.37 3,019.50 30,302.2K
10:55 3,019.47 3,023.40 3,019.47 3,022.86 62,945.9K
10:56 3,022.92 3,023.09 3,021.09 3,022.53 25,067.4K
10:57 3,022.56 3,023.83 3,022.55 3,023.59 23,444.1K
10:58 3,023.36 3,024.06 3,022.94 3,023.95 21,164.1K
10:59 3,023.99 3,024.24 3,022.75 3,022.90 29,522.1K
11:00 3,022.90 3,023.07 3,021.53 3,022.20 25,826.9K
11:01 3,022.51 3,023.09 3,022.18 3,022.56 35,579.4K
11:02 3,022.81 3,023.52 3,022.32 3,023.18 26,738.5K
11:03 3,023.32 3,023.78 3,022.73 3,023.69 28,815.3K
11:04 3,024.05 3,024.76 3,023.51 3,024.28 31,662.3K
11:05 3,024.67 3,026.64 3,024.67 3,025.67 42,472.1K
11:06 3,025.85 3,026.19 3,025.48 3,025.83 25,321.7K
11:07 3,025.84 3,025.84 3,024.39 3,024.70 24,421.0K
11:08 3,024.98 3,027.71 3,024.84 3,027.71 37,426.3K
11:09 3,027.41 3,028.60 3,027.16 3,028.46 31,515.1K
11:10 3,028.61 3,028.61 3,026.10 3,026.25 27,404.1K
11:11 3,026.07 3,027.99 3,026.07 3,027.99 25,426.9K
11:12 3,027.78 3,029.37 3,027.72 3,028.13 38,209.9K
11:13 3,028.40 3,028.90 3,027.72 3,028.90 26,382.8K
11:14 3,029.42 3,029.42 3,027.99 3,028.08 24,775.9K
11:15 3,028.00 3,031.19 3,028.00 3,031.17 36,781.3K
11:16 3,031.68 3,034.54 3,031.52 3,034.54 62,150.8K
11:17 3,034.74 3,035.12 3,033.85 3,033.85 43,222.4K
11:18 3,034.10 3,034.28 3,032.37 3,032.59 32,084.5K
11:19 3,032.30 3,032.70 3,030.17 3,030.98 28,730.9K
11:20 3,030.81 3,030.86 3,029.70 3,029.70 25,063.0K
11:21 3,029.62 3,029.62 3,027.80 3,027.80 34,161.7K
11:22 3,028.06 3,028.81 3,026.16 3,026.16 30,390.1K
11:23 3,025.18 3,025.81 3,023.47 3,024.82 46,961.7K
11:24 3,024.48 3,025.84 3,024.48 3,025.44 26,614.6K
11:25 3,025.85 3,026.36 3,025.29 3,026.36 30,105.7K
11:26 3,026.30 3,027.34 3,026.00 3,027.03 23,438.7K
11:27 3,027.29 3,027.29 3,026.11 3,027.28 18,780.6K
11:28 3,027.09 3,027.72 3,026.66 3,027.59 19,110.4K
11:29 3,027.48 3,029.46 3,026.97 3,029.35 31,099.7K
13:00 3,029.54 3,039.60 3,029.54 3,034.08 213,821.9K
13:01 3,030.95 3,032.37 3,029.19 3,029.19 92,644.1K
13:02 3,028.74 3,029.07 3,026.61 3,028.34 58,612.9K
13:03 3,028.59 3,032.57 3,028.59 3,032.55 47,171.1K
13:04 3,032.65 3,032.94 3,031.80 3,032.73 43,356.9K
13:05 3,033.20 3,035.22 3,032.68 3,034.27 47,953.0K
13:06 3,033.91 3,034.93 3,033.46 3,034.88 41,267.2K
13:07 3,034.99 3,035.54 3,034.36 3,035.48 41,724.2K
13:08 3,035.61 3,038.11 3,035.61 3,037.80 51,393.8K
13:09 3,038.14 3,040.94 3,037.61 3,040.61 67,481.3K
13:10 3,041.33 3,042.36 3,041.33 3,042.24 62,356.8K
13:11 3,042.24 3,043.35 3,042.19 3,042.19 55,809.4K
13:12 3,041.91 3,043.46 3,040.73 3,043.46 59,481.6K
13:13 3,043.23 3,043.53 3,040.60 3,040.60 54,449.3K
13:14 3,038.42 3,038.63 3,035.31 3,038.63 93,392.3K
13:15 3,037.90 3,040.07 3,037.30 3,037.35 53,558.8K
13:16 3,037.58 3,038.27 3,037.58 3,037.60 41,616.9K
13:17 3,037.73 3,038.35 3,036.44 3,037.84 43,431.1K
13:18 3,037.94 3,041.28 3,037.94 3,040.58 93,195.8K
13:19 3,040.33 3,040.33 3,035.91 3,035.91 46,366.0K
13:20 3,034.68 3,034.68 3,033.68 3,033.74 44,225.2K
13:21 3,033.66 3,034.08 3,032.42 3,033.92 46,535.4K
13:22 3,033.71 3,034.03 3,033.07 3,033.99 37,941.2K
13:23 3,034.45 3,036.20 3,034.45 3,034.86 43,111.6K
13:24 3,035.05 3,035.05 3,032.40 3,032.79 28,822.3K
13:25 3,032.81 3,032.94 3,031.22 3,032.94 41,731.6K
13:26 3,032.96 3,032.96 3,031.74 3,031.91 26,622.1K
13:27 3,032.03 3,032.77 3,031.80 3,032.68 27,770.5K
13:28 3,032.54 3,032.85 3,031.36 3,031.73 42,092.4K
13:29 3,031.96 3,033.12 3,031.58 3,032.91 31,760.0K
13:30 3,032.19 3,033.87 3,031.85 3,033.38 36,358.9K
13:31 3,033.86 3,034.00 3,032.41 3,033.38 39,925.8K
13:32 3,033.34 3,035.83 3,033.04 3,035.83 39,577.4K
13:33 3,036.24 3,036.84 3,035.68 3,035.84 35,049.2K
13:34 3,035.85 3,036.23 3,034.50 3,035.15 38,097.5K
13:35 3,034.99 3,035.89 3,034.69 3,035.12 23,489.2K
13:36 3,035.56 3,037.21 3,035.45 3,036.62 38,080.5K
13:37 3,036.91 3,037.15 3,035.91 3,036.41 25,238.8K
13:38 3,036.67 3,037.74 3,035.95 3,035.95 28,925.9K
13:39 3,036.19 3,036.60 3,033.85 3,033.95 38,607.9K
13:40 3,033.67 3,033.75 3,031.62 3,031.69 31,318.8K
13:41 3,031.63 3,031.63 3,029.27 3,030.00 56,682.8K
13:42 3,029.11 3,029.90 3,028.05 3,028.21 36,928.4K
13:43 3,028.81 3,030.12 3,028.15 3,029.60 37,042.8K
13:44 3,029.82 3,029.82 3,028.62 3,028.62 25,764.5K
13:45 3,028.73 3,028.95 3,027.34 3,027.59 25,888.1K
13:46 3,027.78 3,027.97 3,026.16 3,026.38 31,754.4K
13:47 3,026.27 3,026.81 3,025.99 3,026.46 27,890.1K
13:48 3,026.49 3,026.62 3,025.99 3,026.58 24,935.7K
13:49 3,026.42 3,028.41 3,026.38 3,028.19 27,183.4K
13:50 3,028.40 3,029.41 3,027.87 3,028.86 35,402.6K
13:51 3,028.64 3,029.36 3,027.52 3,027.52 24,773.3K
13:52 3,027.99 3,029.62 3,027.99 3,029.62 30,515.9K
13:53 3,029.21 3,029.74 3,028.93 3,029.35 28,254.9K
13:54 3,029.83 3,029.83 3,029.25 3,029.58 28,937.3K
13:55 3,029.62 3,030.06 3,028.26 3,028.50 31,138.8K
13:56 3,028.58 3,028.58 3,026.61 3,026.95 37,105.2K
13:57 3,026.65 3,030.62 3,026.65 3,030.00 47,663.0K
13:58 3,029.94 3,029.97 3,028.69 3,028.69 21,377.3K
13:59 3,028.99 3,029.59 3,028.66 3,029.22 30,462.8K
14:00 3,029.21 3,029.34 3,027.98 3,028.58 29,980.8K
14:01 3,028.47 3,028.90 3,026.44 3,026.44 38,469.7K
14:02 3,026.66 3,026.66 3,022.55 3,022.64 57,973.1K
14:03 3,022.12 3,022.47 3,021.43 3,021.51 54,799.2K
14:04 3,021.28 3,023.54 3,021.28 3,022.81 55,050.5K
14:05 3,023.00 3,023.03 3,021.32 3,021.32 50,399.3K
14:06 3,020.96 3,021.19 3,019.14 3,021.19 67,231.4K
14:07 3,021.60 3,021.98 3,020.97 3,021.46 78,332.0K
14:08 3,021.34 3,022.66 3,020.90 3,021.97 34,035.7K
14:09 3,021.87 3,022.11 3,018.75 3,018.75 48,453.3K
14:10 3,017.83 3,018.09 3,015.54 3,016.21 141,560.0K
14:11 3,016.11 3,019.11 3,016.11 3,018.78 97,730.6K
14:12 3,017.94 3,021.12 3,017.94 3,020.84 59,466.3K
14:13 3,021.15 3,021.99 3,020.93 3,021.18 50,363.8K
14:14 3,021.36 3,022.14 3,021.21 3,022.14 34,207.2K
14:15 3,021.87 3,021.87 3,020.68 3,021.21 29,001.9K
14:16 3,021.43 3,021.90 3,020.37 3,021.26 29,903.1K
14:17 3,021.61 3,024.95 3,021.61 3,024.53 44,383.6K
14:18 3,025.14 3,025.14 3,024.15 3,024.47 39,956.2K
14:19 3,024.23 3,024.33 3,021.91 3,023.39 32,641.0K
14:20 3,023.62 3,024.39 3,023.35 3,024.24 22,239.4K
14:21 3,023.89 3,023.89 3,021.12 3,021.12 34,688.8K
14:22 3,021.68 3,023.65 3,021.62 3,023.55 28,699.6K
14:23 3,023.98 3,023.98 3,022.82 3,023.77 24,592.1K
14:24 3,023.45 3,027.38 3,023.45 3,027.26 55,306.2K
14:25 3,026.99 3,027.02 3,025.96 3,026.74 30,280.7K
14:26 3,026.90 3,027.53 3,026.36 3,026.88 29,035.9K
14:27 3,026.61 3,027.69 3,026.56 3,026.69 28,595.6K
14:28 3,026.21 3,026.94 3,026.21 3,026.59 23,163.5K
14:29 3,025.37 3,027.24 3,025.30 3,027.10 32,389.0K
14:30 3,026.88 3,027.62 3,025.63 3,026.31 35,636.8K
14:31 3,026.26 3,027.12 3,026.26 3,026.45 33,736.9K
14:32 3,026.52 3,026.93 3,024.76 3,024.94 42,475.7K
14:33 3,024.95 3,024.95 3,022.35 3,023.23 85,701.8K
14:34 3,022.49 3,022.70 3,021.45 3,021.73 48,799.0K
14:35 3,022.18 3,022.43 3,021.44 3,021.98 49,667.1K
14:36 3,022.06 3,023.80 3,022.06 3,023.80 44,696.6K
14:37 3,022.99 3,023.39 3,022.15 3,022.24 36,815.5K
14:38 3,021.89 3,022.64 3,021.72 3,022.02 30,296.6K
14:39 3,022.27 3,022.64 3,021.17 3,021.17 33,351.1K
14:40 3,020.73 3,021.69 3,020.67 3,021.12 34,940.7K
14:41 3,021.05 3,021.43 3,019.48 3,019.69 39,925.7K
14:42 3,019.12 3,019.60 3,017.26 3,017.77 52,840.5K
14:43 3,017.68 3,018.96 3,017.68 3,018.48 42,733.0K
14:44 3,018.47 3,018.75 3,017.88 3,018.75 35,646.3K
14:45 3,018.34 3,018.93 3,017.24 3,017.65 41,095.3K
14:46 3,017.68 3,018.04 3,015.73 3,016.69 46,878.3K
14:47 3,016.34 3,016.79 3,015.16 3,015.73 58,087.5K
14:48 3,015.70 3,016.92 3,015.52 3,015.85 65,880.4K
14:49 3,016.07 3,017.25 3,015.99 3,017.08 59,862.6K
14:50 3,017.20 3,018.49 3,017.20 3,018.14 65,051.1K
14:51 3,018.59 3,018.59 3,017.48 3,018.47 45,927.2K
14:52 3,018.47 3,019.84 3,018.32 3,019.84 47,411.9K
14:53 3,019.79 3,021.03 3,019.60 3,020.80 52,100.3K
14:54 3,020.93 3,021.82 3,020.74 3,021.82 51,229.2K
14:55 3,021.70 3,022.53 3,021.50 3,022.10 63,607.4K
14:56 3,022.11 3,023.06 3,021.34 3,022.79 70,661.5K
14:57 3,022.41 3,022.98 3,022.41 3,022.98 5,192.3K
14:58 3,022.98 3,022.98 3,022.98 3,022.98 0.0K
14:59 3,022.98 3,022.98 3,022.98 3,022.98 0.0K
15:00 3,022.98 3,022.98 3,022.48 3,022.78 136,572.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available