SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,007.73 3,008.02 3,003.57 3,008.02 306,390.3K
09:31 3,008.51 3,008.59 3,001.83 3,004.50 248,936.4K
09:32 3,004.83 3,009.24 3,004.77 3,007.92 180,271.2K
09:33 3,008.23 3,010.32 3,007.90 3,009.35 158,763.6K
09:34 3,009.13 3,010.14 3,008.49 3,009.62 136,603.1K
09:35 3,009.94 3,009.94 3,003.22 3,003.22 126,696.8K
09:36 3,003.10 3,003.30 3,001.95 3,003.15 109,434.0K
09:37 3,003.73 3,006.17 3,003.73 3,004.66 99,245.5K
09:38 3,005.15 3,006.54 3,005.15 3,005.57 94,787.0K
09:39 3,005.08 3,005.39 3,001.19 3,001.23 91,639.5K
09:40 3,000.24 3,000.24 2,999.12 2,999.83 119,586.0K
09:41 2,999.33 3,000.13 2,998.10 3,000.13 81,056.5K
09:42 2,999.56 3,000.18 2,999.17 2,999.69 69,331.2K
09:43 2,999.51 3,002.81 2,998.90 3,002.59 68,251.9K
09:44 3,002.88 3,004.81 3,002.82 3,003.27 79,963.6K
09:45 3,003.30 3,004.80 3,003.22 3,004.16 94,348.7K
09:46 3,004.32 3,007.03 3,004.10 3,004.54 114,986.4K
09:47 3,004.38 3,004.38 2,999.88 3,000.74 137,371.0K
09:48 3,000.82 3,001.65 2,999.82 3,001.65 73,816.8K
09:49 3,001.06 3,002.33 3,000.77 3,002.30 72,009.2K
09:50 3,002.18 3,002.47 3,001.02 3,001.58 75,974.6K
09:51 3,001.59 3,003.29 3,000.94 3,002.61 73,024.3K
09:52 3,003.05 3,004.69 3,003.05 3,004.69 64,242.8K
09:53 3,004.64 3,004.91 3,002.61 3,002.90 85,449.1K
09:54 3,003.15 3,006.37 3,002.86 3,006.01 101,599.1K
09:55 3,005.98 3,007.80 3,005.98 3,007.46 92,559.7K
09:56 3,007.02 3,007.02 3,004.48 3,004.48 67,769.6K
09:57 3,004.00 3,008.40 3,003.72 3,008.24 79,354.0K
09:58 3,008.50 3,008.72 3,008.01 3,008.65 68,736.9K
09:59 3,008.35 3,008.35 3,005.43 3,005.43 49,113.7K
10:00 3,005.42 3,008.26 3,005.14 3,007.71 59,169.0K
10:01 3,007.83 3,009.82 3,007.10 3,007.52 88,624.2K
10:02 3,007.65 3,007.96 3,006.46 3,006.46 61,896.9K
10:03 3,005.69 3,006.96 3,004.44 3,004.44 63,252.9K
10:04 3,004.70 3,006.24 3,004.70 3,004.75 64,674.8K
10:05 3,004.13 3,004.44 3,003.26 3,003.29 50,270.9K
10:06 3,002.73 3,005.94 3,002.73 3,005.20 52,573.8K
10:07 3,004.79 3,006.81 3,004.51 3,006.81 49,484.4K
10:08 3,006.37 3,009.17 3,006.37 3,009.09 56,160.7K
10:09 3,009.27 3,009.58 3,006.93 3,007.36 41,810.0K
10:10 3,007.61 3,010.32 3,007.44 3,010.08 40,109.4K
10:11 3,010.06 3,010.06 3,008.00 3,008.00 40,130.4K
10:12 3,008.28 3,008.28 3,006.75 3,006.89 38,010.6K
10:13 3,006.83 3,006.83 3,005.60 3,006.70 36,013.9K
10:14 3,006.47 3,008.69 3,006.42 3,007.69 30,936.7K
10:15 3,007.65 3,009.30 3,007.52 3,009.30 28,521.2K
10:16 3,008.92 3,008.92 3,006.08 3,006.65 36,778.0K
10:17 3,006.58 3,007.84 3,006.12 3,006.97 28,619.5K
10:18 3,006.65 3,006.65 3,005.34 3,005.50 43,380.2K
10:19 3,005.38 3,006.49 3,004.70 3,006.46 39,437.7K
10:20 3,007.53 3,008.25 3,006.96 3,007.47 45,825.1K
10:21 3,007.61 3,007.61 3,005.82 3,006.99 36,857.5K
10:22 3,007.00 3,007.00 3,004.04 3,005.49 56,339.3K
10:23 3,005.33 3,006.48 3,005.33 3,006.33 31,774.4K
10:24 3,006.23 3,007.07 3,005.99 3,007.03 30,657.0K
10:25 3,006.47 3,007.77 3,006.47 3,007.26 44,390.4K
10:26 3,007.46 3,007.86 3,006.42 3,007.59 53,639.6K
10:27 3,007.97 3,008.33 3,006.23 3,008.29 41,780.8K
10:28 3,007.96 3,008.58 3,007.18 3,007.27 34,977.9K
10:29 3,007.25 3,007.84 3,005.54 3,005.87 43,162.5K
10:30 3,005.81 3,006.71 3,004.58 3,006.71 40,513.5K
10:31 3,006.85 3,007.13 3,005.70 3,005.70 27,298.8K
10:32 3,006.33 3,008.35 3,005.61 3,008.15 31,269.2K
10:33 3,008.09 3,008.88 3,007.91 3,008.77 25,497.0K
10:34 3,009.20 3,009.84 3,008.59 3,009.48 28,254.3K
10:35 3,009.13 3,009.34 3,007.59 3,008.03 35,757.3K
10:36 3,008.22 3,010.01 3,008.22 3,009.60 26,622.3K
10:37 3,009.88 3,009.88 3,007.43 3,007.82 30,369.1K
10:38 3,007.95 3,009.26 3,007.95 3,008.87 30,164.0K
10:39 3,009.27 3,009.47 3,007.49 3,008.36 28,550.8K
10:40 3,008.51 3,009.27 3,007.14 3,008.32 31,545.9K
10:41 3,008.36 3,008.72 3,007.37 3,007.37 31,874.6K
10:42 3,007.91 3,008.42 3,005.89 3,006.29 34,323.0K
10:43 3,006.70 3,006.70 3,002.39 3,002.76 58,415.5K
10:44 3,002.79 3,002.79 3,001.06 3,001.06 46,901.7K
10:45 3,000.97 3,002.27 3,000.95 3,001.81 36,198.9K
10:46 3,001.23 3,001.67 3,000.53 3,001.17 31,051.7K
10:47 3,001.36 3,003.54 3,001.04 3,001.61 32,338.7K
10:48 3,002.29 3,002.74 3,001.96 3,002.74 21,040.3K
10:49 3,003.14 3,003.46 3,002.27 3,002.75 21,939.3K
10:50 3,002.75 3,005.28 3,002.75 3,004.68 36,813.2K
10:51 3,004.36 3,004.36 3,002.98 3,004.07 21,250.9K
10:52 3,004.28 3,004.96 3,003.57 3,003.92 19,784.4K
10:53 3,004.03 3,004.06 3,002.49 3,002.55 21,387.1K
10:54 3,002.42 3,003.13 3,001.10 3,001.24 25,087.7K
10:55 3,000.31 3,000.97 2,999.25 3,000.59 33,455.1K
10:56 3,000.30 3,003.29 3,000.30 3,003.29 28,906.4K
10:57 3,003.03 3,003.30 3,001.94 3,003.28 20,049.6K
10:58 3,003.01 3,004.91 3,003.01 3,004.91 25,360.8K
10:59 3,005.11 3,005.11 3,003.22 3,004.34 17,030.7K
11:00 3,003.98 3,005.07 3,003.77 3,004.57 16,542.9K
11:01 3,004.25 3,005.82 3,003.77 3,005.50 25,080.0K
11:02 3,004.71 3,005.91 3,004.03 3,005.59 17,987.7K
11:03 3,005.43 3,006.64 3,005.43 3,006.64 20,754.6K
11:04 3,006.54 3,006.56 3,005.69 3,005.71 18,246.1K
11:05 3,006.24 3,006.24 3,004.83 3,005.28 16,194.7K
11:06 3,005.66 3,005.66 3,004.28 3,004.83 18,283.6K
11:07 3,004.75 3,006.79 3,004.67 3,006.35 28,918.1K
11:08 3,006.58 3,007.12 3,005.34 3,006.16 27,649.6K
11:09 3,005.96 3,006.54 3,004.31 3,004.79 36,001.9K
11:10 3,004.65 3,005.13 3,004.12 3,004.89 24,891.3K
11:11 3,004.91 3,005.24 3,002.99 3,003.61 32,183.4K
11:12 3,003.36 3,004.13 3,003.20 3,003.69 27,202.2K
11:13 3,003.80 3,004.71 3,003.25 3,003.64 16,969.2K
11:14 3,003.84 3,003.84 3,002.14 3,002.14 23,955.3K
11:15 3,001.81 3,002.84 3,001.81 3,002.39 17,948.1K
11:16 3,002.20 3,002.20 3,000.87 3,001.53 23,417.4K
11:17 3,001.59 3,003.14 3,000.58 3,002.91 26,795.6K
11:18 3,002.81 3,004.39 3,002.81 3,003.88 19,165.0K
11:19 3,004.04 3,004.44 3,002.48 3,002.54 15,676.0K
11:20 3,002.97 3,003.41 3,002.10 3,002.27 16,385.4K
11:21 3,002.32 3,003.34 3,002.21 3,002.87 20,385.3K
11:22 3,003.17 3,004.88 3,003.09 3,003.61 14,789.4K
11:23 3,002.90 3,003.66 3,002.08 3,003.66 18,110.0K
11:24 3,003.79 3,003.79 3,000.60 3,000.60 18,416.7K
11:25 3,000.77 3,001.69 3,000.77 3,000.89 16,774.5K
11:26 3,001.00 3,002.90 3,000.67 3,002.25 18,945.9K
11:27 3,001.95 3,003.20 3,001.92 3,002.57 14,637.0K
11:28 3,003.21 3,004.13 3,003.05 3,003.77 19,941.4K
11:29 3,003.89 3,004.57 3,002.61 3,004.45 17,849.7K
13:00 3,004.86 3,004.86 3,001.41 3,002.37 68,998.2K
13:01 3,001.99 3,001.99 2,999.67 3,001.29 31,288.8K
13:02 3,001.48 3,001.64 3,000.87 3,001.40 25,482.2K
13:03 3,001.27 3,003.41 3,001.27 3,003.40 31,428.9K
13:04 3,003.46 3,003.83 3,001.82 3,001.84 48,012.8K
13:05 3,000.85 3,000.85 2,999.20 2,999.74 53,728.8K
13:06 2,999.19 3,002.15 2,999.19 3,000.13 38,699.6K
13:07 3,000.12 3,001.88 3,000.12 3,001.58 22,608.3K
13:08 3,001.39 3,002.64 3,001.21 3,001.86 29,245.9K
13:09 3,002.51 3,003.74 3,001.71 3,001.71 28,497.0K
13:10 3,002.14 3,002.61 3,001.22 3,001.99 25,595.7K
13:11 3,001.92 3,003.34 3,001.38 3,001.65 23,106.9K
13:12 3,002.01 3,002.26 3,000.58 3,000.66 26,130.9K
13:13 3,000.73 3,002.18 3,000.73 3,001.28 26,261.8K
13:14 3,001.42 3,001.90 3,000.80 3,001.41 23,182.1K
13:15 3,001.49 3,001.62 2,999.89 3,000.27 28,417.6K
13:16 3,000.32 3,001.26 3,000.15 3,000.32 21,500.4K
13:17 3,000.49 3,001.08 2,999.56 3,000.53 27,302.0K
13:18 2,999.91 3,000.77 2,999.15 2,999.90 28,566.0K
13:19 2,999.59 2,999.83 2,999.20 2,999.68 31,026.3K
13:20 3,001.21 3,001.79 3,000.87 3,001.61 25,034.5K
13:21 3,001.13 3,001.63 2,999.79 2,999.79 18,898.8K
13:22 3,000.07 3,001.04 2,999.86 3,000.22 17,534.8K
13:23 2,999.99 3,000.66 2,999.75 3,000.10 19,364.0K
13:24 2,999.92 3,000.23 2,997.82 2,997.82 26,437.8K
13:25 2,998.07 2,998.32 2,997.00 2,998.06 42,760.4K
13:26 2,998.00 2,998.72 2,996.96 2,997.37 36,049.1K
13:27 2,997.23 2,997.26 2,994.21 2,994.23 64,582.0K
13:28 2,994.14 2,994.64 2,993.28 2,993.39 50,859.2K
13:29 2,993.63 2,995.73 2,993.42 2,994.93 35,012.5K
13:30 2,995.16 2,995.16 2,993.40 2,993.40 30,041.1K
13:31 2,993.30 2,994.76 2,993.30 2,993.54 34,066.0K
13:32 2,993.62 2,995.28 2,993.51 2,995.02 27,174.5K
13:33 2,995.37 2,995.37 2,993.75 2,993.75 27,238.0K
13:34 2,994.13 2,994.96 2,993.41 2,993.61 25,180.7K
13:35 2,992.90 2,993.35 2,992.46 2,993.35 37,905.0K
13:36 2,993.61 2,996.12 2,993.61 2,995.62 32,821.6K
13:37 2,995.89 2,995.89 2,994.98 2,995.16 23,427.3K
13:38 2,995.20 2,996.49 2,995.16 2,995.40 18,539.2K
13:39 2,995.64 2,995.64 2,994.46 2,994.70 19,706.4K
13:40 2,995.32 2,996.29 2,995.07 2,995.65 18,035.0K
13:41 2,995.69 2,995.82 2,994.78 2,995.77 19,288.4K
13:42 2,995.90 2,996.22 2,994.91 2,995.30 25,566.8K
13:43 2,995.26 2,996.14 2,993.92 2,994.18 26,272.3K
13:44 2,994.12 2,995.07 2,993.25 2,995.07 27,788.3K
13:45 2,995.97 2,996.94 2,994.93 2,994.93 37,181.0K
13:46 2,994.86 2,995.46 2,994.53 2,994.53 24,309.0K
13:47 2,994.72 2,994.87 2,993.61 2,994.26 21,215.1K
13:48 2,994.23 2,995.03 2,993.47 2,993.47 20,304.2K
13:49 2,993.73 2,994.18 2,992.93 2,993.58 22,340.8K
13:50 2,993.77 2,996.56 2,993.68 2,996.10 34,214.2K
13:51 2,997.18 2,997.40 2,996.49 2,996.63 26,803.5K
13:52 2,996.62 2,996.84 2,995.54 2,996.08 16,748.1K
13:53 2,996.28 2,996.28 2,991.83 2,992.58 41,571.4K
13:54 2,992.92 2,992.92 2,990.28 2,990.28 34,312.3K
13:55 2,991.13 2,991.13 2,988.87 2,991.07 56,257.5K
13:56 2,990.97 2,991.72 2,990.18 2,991.26 23,242.9K
13:57 2,990.86 2,991.33 2,990.26 2,991.03 22,888.0K
13:58 2,991.35 2,991.90 2,990.72 2,991.63 25,508.8K
13:59 2,991.55 2,993.86 2,991.55 2,991.93 36,319.5K
14:00 2,992.36 2,993.61 2,991.33 2,993.31 18,538.5K
14:01 2,993.84 2,995.37 2,993.73 2,994.71 31,123.3K
14:02 2,995.38 2,996.17 2,993.63 2,994.86 26,657.7K
14:03 2,994.90 2,995.73 2,994.75 2,995.61 19,870.8K
14:04 2,995.92 2,996.59 2,995.34 2,996.16 18,373.6K
14:05 2,995.75 2,995.75 2,994.23 2,994.57 19,418.1K
14:06 2,994.01 2,996.45 2,993.95 2,996.32 26,913.4K
14:07 2,996.97 3,000.30 2,996.88 3,000.30 50,237.6K
14:08 3,000.30 3,000.62 2,998.71 2,999.97 30,315.2K
14:09 2,999.86 3,000.07 2,997.78 2,998.19 25,297.3K
14:10 2,998.67 3,003.65 2,998.49 3,003.65 44,188.5K
14:11 3,003.39 3,003.39 2,998.03 2,998.03 41,324.4K
14:12 2,997.71 2,999.09 2,997.55 2,998.90 30,299.5K
14:13 2,998.89 2,999.24 2,997.37 2,998.24 27,935.2K
14:14 2,998.20 2,999.58 2,997.98 2,999.05 32,866.6K
14:15 2,999.25 2,999.25 2,997.51 2,997.75 28,501.0K
14:16 2,997.86 2,998.45 2,997.53 2,997.90 20,838.3K
14:17 2,997.59 2,998.73 2,996.68 2,997.77 25,573.8K
14:18 2,997.26 2,999.52 2,997.20 2,998.66 23,990.4K
14:19 2,998.50 3,000.89 2,998.48 3,000.70 27,729.5K
14:20 3,000.88 3,003.54 3,000.88 3,002.06 50,246.4K
14:21 3,001.88 3,003.50 3,001.88 3,003.50 30,791.3K
14:22 3,003.28 3,004.04 3,001.97 3,002.00 37,775.3K
14:23 3,002.39 3,002.85 3,001.72 3,001.90 31,810.0K
14:24 3,002.14 3,004.30 3,001.83 3,004.22 33,566.4K
14:25 3,003.74 3,003.74 3,002.53 3,002.79 29,828.3K
14:26 3,003.22 3,003.22 3,000.80 3,002.63 31,736.9K
14:27 3,002.34 3,002.89 3,001.91 3,002.36 25,967.6K
14:28 3,002.24 3,002.24 3,000.61 3,001.28 28,102.5K
14:29 3,001.11 3,001.20 2,999.60 3,000.17 24,118.0K
14:30 2,999.96 3,000.85 2,999.49 3,000.65 30,046.1K
14:31 3,000.88 3,001.99 3,000.06 3,000.24 30,125.5K
14:32 3,000.41 3,000.91 2,999.03 2,999.44 31,728.5K
14:33 2,999.27 2,999.85 2,998.80 2,999.07 30,411.3K
14:34 2,998.91 2,999.93 2,998.91 2,999.00 27,611.4K
14:35 2,999.01 2,999.31 2,998.03 2,998.60 30,322.8K
14:36 2,998.08 2,999.32 2,997.75 2,999.32 30,448.4K
14:37 2,998.88 3,000.83 2,998.01 3,000.83 29,743.5K
14:38 2,999.95 3,000.67 2,999.45 3,000.21 25,161.2K
14:39 3,001.00 3,001.66 3,000.63 3,000.68 25,859.9K
14:40 3,000.90 3,001.09 3,000.29 3,000.77 26,634.6K
14:41 3,000.48 3,000.92 3,000.25 3,000.77 25,563.3K
14:42 3,000.93 3,000.93 3,000.04 3,000.43 35,395.7K
14:43 3,000.26 3,001.40 2,999.81 3,001.40 33,360.6K
14:44 3,001.76 3,002.59 3,001.72 3,001.91 41,739.9K
14:45 3,002.08 3,002.63 3,001.75 3,001.90 35,446.0K
14:46 3,001.91 3,002.85 3,001.38 3,002.15 34,086.3K
14:47 3,002.29 3,002.71 3,001.74 3,002.37 36,286.7K
14:48 3,002.57 3,002.57 3,000.85 3,001.10 45,847.0K
14:49 3,000.99 3,002.35 3,000.94 3,002.35 42,102.4K
14:50 3,002.46 3,003.14 3,001.94 3,002.30 63,250.2K
14:51 3,002.76 3,002.87 3,002.01 3,002.58 74,980.8K
14:52 3,002.58 3,003.35 3,002.53 3,003.15 66,426.6K
14:53 3,003.44 3,003.69 3,003.09 3,003.48 78,421.3K
14:54 3,003.78 3,003.92 3,002.40 3,002.62 61,437.3K
14:55 3,002.39 3,003.14 3,002.04 3,003.14 78,259.8K
14:56 3,002.90 3,002.90 3,002.27 3,002.89 71,130.8K
14:57 3,003.08 3,003.09 3,002.77 3,002.77 3,267.7K
14:58 3,002.77 3,002.77 3,002.77 3,002.77 0.0K
14:59 3,002.77 3,002.77 3,002.77 3,002.77 0.0K
15:00 3,002.77 3,003.07 3,002.77 3,002.98 127,209.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available