SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,955.13 2,955.13 2,955.13 2,955.13 133,922.3K
09:29 2,955.13 2,955.13 2,955.13 2,955.13 0.0K
09:30 2,955.13 2,956.34 2,954.90 2,955.69 317,022.4K
09:31 2,956.21 2,960.07 2,956.21 2,959.53 249,868.2K
09:32 2,960.37 2,965.51 2,960.12 2,965.51 228,588.4K
09:33 2,965.31 2,966.86 2,964.54 2,965.24 286,195.6K
09:34 2,965.29 2,965.81 2,963.39 2,965.81 212,841.2K
09:35 2,965.27 2,966.04 2,964.15 2,964.18 195,411.9K
09:36 2,964.46 2,967.88 2,964.42 2,967.53 215,763.0K
09:37 2,967.62 2,968.82 2,964.07 2,964.61 201,911.7K
09:38 2,964.21 2,965.64 2,962.91 2,965.60 208,171.3K
09:39 2,966.28 2,968.54 2,965.84 2,967.47 191,175.9K
09:40 2,967.86 2,967.95 2,962.87 2,963.26 216,741.6K
09:41 2,964.05 2,964.60 2,960.03 2,960.06 182,382.9K
09:42 2,960.47 2,960.47 2,957.11 2,957.25 315,243.8K
09:43 2,957.19 2,958.51 2,956.43 2,956.43 223,925.2K
09:44 2,956.02 2,960.53 2,956.02 2,959.93 227,101.0K
09:45 2,960.26 2,966.52 2,960.26 2,965.50 208,282.3K
09:46 2,965.28 2,966.29 2,962.88 2,963.49 184,242.4K
09:47 2,963.40 2,966.81 2,963.21 2,966.81 147,168.9K
09:48 2,967.21 2,972.26 2,966.80 2,972.26 173,744.5K
09:49 2,973.09 2,975.55 2,973.09 2,975.46 178,178.8K
09:50 2,975.50 2,978.10 2,975.50 2,977.70 149,453.8K
09:51 2,978.28 2,983.62 2,978.28 2,983.61 150,541.3K
09:52 2,983.69 2,985.56 2,983.69 2,985.30 162,212.1K
09:53 2,985.39 2,985.39 2,983.11 2,983.11 112,172.1K
09:54 2,982.77 2,985.21 2,981.91 2,985.21 132,203.9K
09:55 2,984.92 2,984.92 2,979.47 2,979.47 102,532.8K
09:56 2,979.81 2,984.82 2,979.81 2,984.76 115,389.2K
09:57 2,984.38 2,989.28 2,984.38 2,989.28 148,259.8K
09:58 2,989.71 2,992.03 2,989.71 2,992.00 179,173.8K
09:59 2,992.28 2,992.28 2,989.33 2,990.96 130,651.0K
10:00 2,991.20 2,991.24 2,985.42 2,986.42 110,252.6K
10:01 2,986.74 2,987.38 2,982.71 2,982.71 126,842.4K
10:02 2,983.08 2,984.09 2,981.92 2,983.99 97,549.0K
10:03 2,983.54 2,986.76 2,981.94 2,986.74 118,684.7K
10:04 2,986.86 2,986.86 2,976.96 2,978.24 116,612.8K
10:05 2,979.36 2,982.40 2,979.20 2,981.96 93,413.0K
10:06 2,982.78 2,985.64 2,982.78 2,984.40 107,488.6K
10:07 2,984.39 2,984.90 2,982.96 2,984.13 116,087.8K
10:08 2,984.38 2,984.38 2,978.82 2,978.82 88,521.0K
10:09 2,978.55 2,978.55 2,976.60 2,976.92 120,645.1K
10:10 2,976.90 2,979.62 2,976.90 2,978.30 95,705.9K
10:11 2,977.70 2,977.70 2,975.06 2,975.46 94,716.5K
10:12 2,975.32 2,975.32 2,971.59 2,971.91 119,511.4K
10:13 2,972.10 2,972.19 2,969.57 2,969.77 103,517.1K
10:14 2,969.63 2,970.19 2,966.86 2,969.13 175,381.2K
10:15 2,969.70 2,973.38 2,968.91 2,970.86 111,109.5K
10:16 2,971.03 2,974.74 2,971.03 2,971.55 82,330.0K
10:17 2,971.49 2,973.94 2,971.28 2,973.63 92,191.2K
10:18 2,974.22 2,975.63 2,973.97 2,975.60 75,419.0K
10:19 2,975.33 2,977.37 2,975.33 2,976.26 80,046.7K
10:20 2,976.64 2,980.13 2,976.64 2,979.50 138,544.5K
10:21 2,979.79 2,980.80 2,979.63 2,979.92 81,517.7K
10:22 2,980.43 2,981.00 2,979.03 2,980.21 97,353.9K
10:23 2,980.57 2,986.29 2,980.25 2,986.29 115,493.4K
10:24 2,986.45 2,990.38 2,986.45 2,990.38 202,177.6K
10:25 2,990.80 2,991.90 2,990.14 2,991.21 137,092.0K
10:26 2,991.75 2,992.76 2,990.88 2,991.00 139,934.6K
10:27 2,990.77 2,990.77 2,989.01 2,989.64 89,864.8K
10:28 2,989.46 2,992.56 2,989.46 2,992.22 101,917.0K
10:29 2,991.73 2,996.60 2,991.73 2,996.60 123,407.6K
10:30 2,998.11 2,999.26 2,998.05 2,998.26 185,146.8K
10:31 2,998.64 2,999.21 2,995.80 2,995.80 96,846.9K
10:32 2,995.91 2,996.68 2,993.77 2,994.18 64,957.3K
10:33 2,993.63 2,993.75 2,991.29 2,993.31 75,844.4K
10:34 2,993.55 2,994.43 2,992.03 2,993.67 69,031.5K
10:35 2,994.28 2,998.49 2,994.05 2,998.41 81,759.4K
10:36 2,998.60 3,000.09 2,997.85 2,997.97 73,852.7K
10:37 2,998.22 2,999.48 2,997.67 2,997.67 66,764.7K
10:38 2,998.20 2,998.90 2,996.97 2,996.97 64,256.5K
10:39 2,996.89 2,996.89 2,994.63 2,994.63 68,922.3K
10:40 2,994.32 2,994.70 2,992.71 2,994.11 57,213.6K
10:41 2,994.30 3,001.25 2,994.27 3,001.25 75,367.5K
10:42 3,001.60 3,002.41 3,001.02 3,001.95 79,898.9K
10:43 3,001.80 3,002.91 3,001.76 3,002.42 66,066.0K
10:44 3,002.47 3,002.47 2,999.30 2,999.63 80,182.1K
10:45 2,999.93 3,003.21 2,999.93 3,003.21 77,431.1K
10:46 3,003.81 3,003.85 2,998.77 2,999.93 74,946.7K
10:47 3,000.20 3,000.29 2,999.44 2,999.85 47,541.2K
10:48 3,000.07 3,002.83 3,000.04 3,000.87 67,888.1K
10:49 3,001.16 3,002.01 2,998.12 2,998.95 63,741.9K
10:50 2,999.14 2,999.14 2,997.61 2,997.93 47,952.1K
10:51 2,997.96 2,997.96 2,995.10 2,995.68 48,721.2K
10:52 2,995.54 2,997.83 2,995.54 2,996.66 41,837.7K
10:53 2,997.48 2,998.33 2,994.95 2,995.54 43,458.7K
10:54 2,995.53 2,995.53 2,993.45 2,994.28 37,084.6K
10:55 2,994.20 2,995.75 2,994.20 2,995.66 28,873.3K
10:56 2,995.66 2,997.81 2,995.66 2,997.58 44,444.0K
10:57 2,997.84 2,997.99 2,996.48 2,997.73 35,362.3K
10:58 2,997.84 2,998.45 2,996.97 2,996.97 36,831.2K
10:59 2,996.95 2,998.23 2,996.81 2,997.66 36,653.1K
11:00 2,997.84 2,997.84 2,996.17 2,996.29 44,194.5K
11:01 2,996.23 2,996.23 2,992.45 2,992.82 54,062.9K
11:02 2,993.00 2,993.19 2,991.56 2,992.11 33,075.8K
11:03 2,991.88 2,992.19 2,989.73 2,989.98 43,440.2K
11:04 2,989.75 2,990.55 2,989.14 2,990.12 32,444.6K
11:05 2,989.66 2,990.59 2,988.81 2,990.38 37,669.3K
11:06 2,990.31 2,990.31 2,989.32 2,989.38 28,588.4K
11:07 2,989.35 2,992.02 2,989.35 2,991.80 32,676.4K
11:08 2,991.92 2,991.92 2,990.86 2,991.62 30,611.4K
11:09 2,992.00 2,992.39 2,991.21 2,992.13 24,930.1K
11:10 2,992.32 2,992.72 2,991.20 2,991.51 26,268.4K
11:11 2,991.59 2,992.09 2,990.85 2,991.41 34,041.1K
11:12 2,991.66 2,992.05 2,991.21 2,991.43 24,291.2K
11:13 2,991.41 2,991.59 2,990.57 2,991.58 28,814.8K
11:14 2,991.72 2,991.72 2,990.51 2,990.92 24,222.6K
11:15 2,990.61 2,990.85 2,989.79 2,990.37 23,438.2K
11:16 2,990.51 2,991.54 2,989.11 2,989.11 34,819.8K
11:17 2,989.14 2,989.23 2,983.77 2,983.96 79,221.9K
11:18 2,984.58 2,986.64 2,984.46 2,986.58 33,588.5K
11:19 2,987.47 2,990.13 2,987.27 2,990.13 34,932.4K
11:20 2,989.95 2,991.38 2,989.42 2,991.38 25,203.2K
11:21 2,991.56 2,993.51 2,990.89 2,992.67 25,707.6K
11:22 2,993.27 2,993.29 2,992.48 2,992.48 24,829.3K
11:23 2,992.83 2,995.41 2,992.33 2,994.60 24,966.2K
11:24 2,994.53 2,994.53 2,993.60 2,993.99 22,383.9K
11:25 2,993.94 2,993.94 2,992.79 2,992.79 21,342.1K
11:26 2,992.83 2,992.84 2,991.94 2,992.17 21,121.6K
11:27 2,992.73 2,992.80 2,991.57 2,992.65 23,916.0K
11:28 2,992.62 2,993.00 2,991.76 2,991.99 21,699.9K
11:29 2,992.02 2,993.38 2,991.83 2,993.32 23,392.2K
11:30 2,993.13 2,993.13 2,992.84 2,992.84 1,702.0K
11:31 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
11:32 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
11:33 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
11:34 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
11:35 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
11:36 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
11:37 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
11:38 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
11:39 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
11:40 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
11:41 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
11:42 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
11:43 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
11:44 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
11:45 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
11:46 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
11:47 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
11:48 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
11:49 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
11:50 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
11:51 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
11:52 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
11:53 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
11:54 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
11:55 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
11:56 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
11:57 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
11:58 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
11:59 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
12:00 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
12:01 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
12:02 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
12:03 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
12:04 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
12:05 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
12:06 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
12:07 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
12:08 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
12:09 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
12:10 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
12:11 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
12:12 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
12:13 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
12:14 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
12:15 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
12:16 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
12:17 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
12:18 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
12:19 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
12:20 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
12:21 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
12:22 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
12:23 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
12:24 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
12:25 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
12:26 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
12:27 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
12:28 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
12:29 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
12:30 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
12:31 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
12:32 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
12:33 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
12:34 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
12:35 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
12:36 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
12:37 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
12:38 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
12:39 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
12:40 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
12:41 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
12:42 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
12:43 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
12:44 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
12:45 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
12:46 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
12:47 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
12:48 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
12:49 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
12:50 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
12:51 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
12:52 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
12:53 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
12:54 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
12:55 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
12:56 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
12:57 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
12:58 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
12:59 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
13:00 2,992.84 2,998.47 2,992.84 2,998.06 156,424.1K
13:01 2,997.77 2,997.99 2,996.72 2,996.72 51,093.0K
13:02 2,996.94 2,996.94 2,992.18 2,993.44 58,478.5K
13:03 2,993.65 2,993.77 2,990.91 2,990.91 40,400.4K
13:04 2,991.03 2,991.06 2,989.45 2,990.16 36,478.7K
13:05 2,989.26 2,990.35 2,986.62 2,987.14 47,634.7K
13:06 2,987.68 2,989.37 2,987.63 2,989.29 28,802.9K
13:07 2,989.63 2,991.55 2,988.99 2,991.55 38,338.4K
13:08 2,991.70 2,994.24 2,991.70 2,993.09 42,847.2K
13:09 2,993.83 2,995.09 2,993.34 2,994.94 40,108.5K
13:10 2,995.30 2,995.30 2,991.69 2,992.42 47,506.3K
13:11 2,992.41 2,993.95 2,992.41 2,993.49 42,208.2K
13:12 2,993.14 2,993.14 2,991.76 2,991.94 43,968.5K
13:13 2,991.84 2,991.84 2,990.76 2,991.39 45,368.7K
13:14 2,990.99 2,991.04 2,989.74 2,990.05 40,632.9K
13:15 2,990.34 2,990.87 2,989.35 2,989.99 38,092.7K
13:16 2,989.74 2,989.74 2,987.98 2,988.63 46,614.2K
13:17 2,988.16 2,989.87 2,988.16 2,989.36 37,671.8K
13:18 2,989.42 2,990.21 2,989.09 2,989.78 27,364.6K
13:19 2,990.00 2,990.62 2,989.41 2,990.21 30,980.5K
13:20 2,990.03 2,991.52 2,989.55 2,991.40 34,079.7K
13:21 2,991.64 2,991.72 2,990.47 2,991.00 28,154.2K
13:22 2,990.82 2,990.99 2,989.42 2,989.52 33,267.7K
13:23 2,989.10 2,989.68 2,988.70 2,988.70 39,197.2K
13:24 2,988.35 2,988.35 2,985.57 2,985.57 53,822.1K
13:25 2,985.65 2,985.74 2,984.86 2,985.49 54,221.0K
13:26 2,985.32 2,987.15 2,985.21 2,986.51 60,922.9K
13:27 2,986.50 2,986.60 2,985.23 2,985.23 34,485.1K
13:28 2,985.80 2,986.15 2,984.80 2,986.15 36,078.8K
13:29 2,987.04 2,987.04 2,985.43 2,985.93 32,514.5K
13:30 2,986.17 2,988.48 2,985.73 2,988.22 31,480.4K
13:31 2,988.39 2,988.77 2,987.58 2,988.77 26,593.6K
13:32 2,988.74 2,989.58 2,987.95 2,988.17 36,176.4K
13:33 2,987.99 2,988.87 2,987.92 2,988.44 24,136.4K
13:34 2,988.64 2,988.64 2,987.07 2,987.46 28,401.9K
13:35 2,987.05 2,987.72 2,985.84 2,985.84 25,374.0K
13:36 2,986.02 2,986.50 2,985.46 2,985.82 26,504.4K
13:37 2,985.80 2,985.80 2,984.71 2,984.91 27,062.2K
13:38 2,984.88 2,986.21 2,984.82 2,984.98 28,369.1K
13:39 2,984.68 2,985.47 2,983.25 2,983.25 31,543.1K
13:40 2,983.04 2,983.26 2,982.10 2,983.15 33,070.1K
13:41 2,983.22 2,983.62 2,982.57 2,982.62 29,667.9K
13:42 2,982.35 2,986.13 2,982.35 2,986.13 42,222.5K
13:43 2,986.28 2,986.76 2,985.44 2,985.44 24,463.3K
13:44 2,985.52 2,985.52 2,982.14 2,982.14 39,937.6K
13:45 2,982.31 2,982.31 2,980.88 2,981.22 25,427.0K
13:46 2,981.16 2,981.65 2,980.54 2,980.70 21,585.5K
13:47 2,980.76 2,982.00 2,980.54 2,981.36 31,753.7K
13:48 2,981.91 2,981.91 2,980.48 2,980.77 28,595.5K
13:49 2,980.72 2,981.41 2,980.37 2,981.03 26,763.4K
13:50 2,980.79 2,980.79 2,979.65 2,979.65 30,352.1K
13:51 2,979.60 2,981.01 2,979.48 2,980.85 34,492.6K
13:52 2,980.64 2,980.98 2,979.84 2,980.56 22,840.0K
13:53 2,980.47 2,980.74 2,979.71 2,980.00 26,767.4K
13:54 2,979.81 2,980.17 2,979.16 2,979.19 29,432.9K
13:55 2,979.21 2,980.28 2,979.21 2,979.90 28,118.3K
13:56 2,979.62 2,980.13 2,978.99 2,979.60 34,525.2K
13:57 2,979.44 2,981.69 2,979.44 2,981.46 33,923.7K
13:58 2,981.66 2,984.58 2,981.66 2,984.58 41,745.3K
13:59 2,984.44 2,985.83 2,984.36 2,985.83 34,902.4K
14:00 2,985.64 2,985.81 2,984.58 2,984.58 33,798.6K
14:01 2,984.57 2,984.87 2,984.21 2,984.21 23,878.2K
14:02 2,984.40 2,985.89 2,984.26 2,985.89 30,128.9K
14:03 2,986.00 2,986.79 2,985.94 2,986.06 38,204.4K
14:04 2,985.61 2,986.23 2,984.79 2,985.25 28,056.0K
14:05 2,984.82 2,985.10 2,983.78 2,983.78 26,281.7K
14:06 2,984.03 2,984.03 2,983.11 2,983.25 23,623.6K
14:07 2,983.49 2,983.49 2,982.53 2,982.79 24,142.5K
14:08 2,982.73 2,984.22 2,982.34 2,983.57 27,938.1K
14:09 2,983.59 2,984.87 2,983.49 2,984.54 27,559.2K
14:10 2,983.83 2,984.43 2,983.18 2,984.05 22,750.9K
14:11 2,984.38 2,984.38 2,982.62 2,982.67 25,180.9K
14:12 2,982.95 2,983.85 2,982.85 2,983.74 25,104.8K
14:13 2,983.52 2,983.57 2,982.72 2,982.84 27,482.0K
14:14 2,983.18 2,983.21 2,982.49 2,982.92 26,760.2K
14:15 2,982.74 2,983.23 2,981.71 2,982.25 25,543.3K
14:16 2,981.88 2,982.38 2,981.36 2,982.26 23,927.6K
14:17 2,981.67 2,981.67 2,980.34 2,980.55 38,936.1K
14:18 2,980.62 2,981.16 2,979.06 2,979.06 31,988.0K
14:19 2,978.66 2,978.92 2,977.82 2,977.82 45,527.5K
14:20 2,978.26 2,979.33 2,977.97 2,979.16 31,169.6K
14:21 2,979.03 2,981.40 2,979.03 2,981.10 33,447.1K
14:22 2,980.84 2,981.48 2,980.53 2,981.18 27,056.8K
14:23 2,981.62 2,985.13 2,981.62 2,984.39 47,365.3K
14:24 2,984.17 2,984.39 2,983.06 2,983.32 30,128.0K
14:25 2,982.95 2,982.97 2,981.48 2,982.12 22,680.4K
14:26 2,982.22 2,982.33 2,981.11 2,982.33 26,751.5K
14:27 2,981.85 2,981.91 2,980.73 2,981.21 27,621.6K
14:28 2,981.25 2,981.55 2,980.78 2,981.46 21,672.6K
14:29 2,981.19 2,983.54 2,980.85 2,982.99 38,036.5K
14:30 2,983.24 2,985.33 2,982.63 2,984.64 36,201.9K
14:31 2,984.59 2,985.17 2,984.22 2,984.70 29,365.3K
14:32 2,984.71 2,984.84 2,983.68 2,983.68 27,877.9K
14:33 2,983.65 2,983.76 2,982.69 2,982.93 40,569.5K
14:34 2,982.90 2,983.98 2,982.58 2,983.72 51,026.5K
14:35 2,983.34 2,983.79 2,982.85 2,982.88 36,106.8K
14:36 2,983.14 2,983.14 2,980.95 2,981.46 50,333.3K
14:37 2,980.56 2,981.24 2,979.13 2,979.61 51,029.4K
14:38 2,979.39 2,980.03 2,978.81 2,979.35 48,173.8K
14:39 2,979.70 2,981.13 2,979.43 2,980.26 47,779.3K
14:40 2,980.35 2,980.35 2,978.53 2,978.53 51,015.3K
14:41 2,978.52 2,978.52 2,977.18 2,977.18 48,411.2K
14:42 2,976.46 2,979.16 2,976.46 2,977.67 65,180.0K
14:43 2,978.01 2,978.56 2,977.56 2,977.93 51,815.9K
14:44 2,978.49 2,978.49 2,977.04 2,977.67 50,621.5K
14:45 2,977.96 2,979.70 2,977.63 2,979.19 64,578.8K
14:46 2,979.33 2,980.68 2,979.26 2,979.70 49,161.1K
14:47 2,979.77 2,979.84 2,978.81 2,979.28 50,170.2K
14:48 2,978.92 2,978.92 2,977.12 2,977.12 42,938.4K
14:49 2,977.35 2,978.13 2,977.35 2,977.52 45,197.2K
14:50 2,977.68 2,978.08 2,976.85 2,976.85 49,756.1K
14:51 2,977.23 2,977.38 2,976.24 2,976.43 58,692.5K
14:52 2,976.32 2,976.46 2,975.30 2,975.53 57,654.2K
14:53 2,975.59 2,976.41 2,974.96 2,975.87 68,830.0K
14:54 2,975.44 2,976.41 2,975.44 2,975.99 60,127.5K
14:55 2,976.23 2,976.59 2,975.70 2,976.46 63,659.8K
14:56 2,976.33 2,976.49 2,975.38 2,976.28 82,417.6K
14:57 2,976.12 2,976.21 2,976.02 2,976.02 4,927.2K
14:58 2,976.02 2,976.02 2,976.02 2,976.02 0.0K
14:59 2,976.02 2,976.02 2,976.02 2,976.02 118,775.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available