SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,980.10 2,980.10 2,980.10 2,980.10 315,386.3K
09:29 2,980.10 2,980.10 2,980.10 2,980.10 0.0K
09:30 2,980.10 2,984.02 2,979.85 2,979.85 489,508.5K
09:31 2,979.51 2,979.51 2,971.88 2,972.61 354,610.7K
09:32 2,973.35 2,974.13 2,966.61 2,968.78 355,762.2K
09:33 2,968.71 2,968.71 2,964.73 2,964.73 251,611.6K
09:34 2,964.51 2,965.98 2,962.50 2,963.42 247,174.5K
09:35 2,963.43 2,963.43 2,959.59 2,959.59 229,184.5K
09:36 2,959.58 2,963.82 2,959.58 2,963.82 186,632.1K
09:37 2,964.04 2,966.66 2,963.85 2,966.01 175,564.7K
09:38 2,966.06 2,966.06 2,961.82 2,961.82 185,290.1K
09:39 2,962.68 2,962.69 2,955.83 2,956.06 185,233.4K
09:40 2,956.20 2,959.51 2,955.22 2,959.39 146,827.7K
09:41 2,959.30 2,960.99 2,959.11 2,959.58 98,641.1K
09:42 2,959.72 2,960.12 2,958.99 2,960.12 74,157.1K
09:43 2,960.41 2,961.85 2,960.41 2,961.31 83,988.2K
09:44 2,961.40 2,963.57 2,960.46 2,963.40 85,076.3K
09:45 2,963.48 2,964.19 2,961.49 2,963.83 109,757.3K
09:46 2,963.93 2,964.19 2,962.89 2,963.53 91,664.1K
09:47 2,963.55 2,966.46 2,963.55 2,965.73 78,456.9K
09:48 2,965.87 2,967.01 2,965.40 2,966.30 83,976.6K
09:49 2,966.59 2,966.74 2,965.12 2,966.44 100,141.7K
09:50 2,966.46 2,970.56 2,966.18 2,970.28 118,230.5K
09:51 2,970.25 2,970.25 2,968.69 2,970.00 119,249.9K
09:52 2,970.08 2,970.33 2,967.93 2,968.20 112,249.8K
09:53 2,968.02 2,968.39 2,964.41 2,964.41 102,260.0K
09:54 2,964.31 2,965.15 2,963.41 2,964.79 79,328.0K
09:55 2,964.57 2,964.86 2,963.55 2,963.99 66,851.9K
09:56 2,964.32 2,965.64 2,964.22 2,964.65 85,942.1K
09:57 2,965.07 2,965.37 2,963.80 2,963.80 66,637.9K
09:58 2,963.50 2,964.04 2,962.29 2,962.29 73,328.5K
09:59 2,962.73 2,962.73 2,960.73 2,960.74 68,272.7K
10:00 2,960.60 2,963.22 2,960.60 2,963.22 60,747.9K
10:01 2,962.97 2,964.93 2,962.97 2,964.93 56,479.7K
10:02 2,965.12 2,967.02 2,964.52 2,966.89 67,113.3K
10:03 2,966.70 2,968.68 2,966.29 2,968.09 67,962.3K
10:04 2,967.94 2,970.15 2,967.86 2,969.79 86,901.9K
10:05 2,969.76 2,969.93 2,967.28 2,967.29 70,527.6K
10:06 2,967.63 2,968.20 2,967.06 2,967.23 48,082.5K
10:07 2,967.36 2,968.63 2,967.31 2,968.63 60,593.9K
10:08 2,969.43 2,975.45 2,969.43 2,975.45 110,178.2K
10:09 2,976.10 2,976.19 2,974.38 2,974.91 71,614.4K
10:10 2,975.17 2,976.27 2,974.99 2,976.27 58,245.8K
10:11 2,976.26 2,977.10 2,976.08 2,977.10 63,309.9K
10:12 2,976.95 2,977.91 2,976.62 2,976.62 71,691.4K
10:13 2,976.98 2,977.61 2,976.12 2,976.64 82,975.8K
10:14 2,976.16 2,976.23 2,975.10 2,975.69 63,769.1K
10:15 2,975.44 2,975.44 2,973.96 2,974.47 59,582.8K
10:16 2,974.70 2,974.70 2,971.19 2,971.82 53,391.9K
10:17 2,971.04 2,971.04 2,970.21 2,971.04 59,616.9K
10:18 2,971.03 2,972.33 2,970.79 2,972.09 41,622.7K
10:19 2,972.19 2,974.25 2,971.46 2,973.36 47,112.3K
10:20 2,973.08 2,973.71 2,971.68 2,971.68 44,028.3K
10:21 2,972.15 2,973.06 2,971.92 2,973.06 37,430.4K
10:22 2,972.88 2,974.48 2,972.87 2,973.53 51,982.9K
10:23 2,973.64 2,974.35 2,973.34 2,974.04 37,029.9K
10:24 2,974.25 2,977.13 2,974.07 2,976.11 55,690.0K
10:25 2,976.31 2,976.95 2,974.53 2,974.94 46,833.4K
10:26 2,975.42 2,976.78 2,975.11 2,976.08 50,659.2K
10:27 2,975.90 2,975.90 2,974.47 2,974.83 35,596.2K
10:28 2,974.36 2,975.75 2,974.36 2,975.18 66,189.5K
10:29 2,975.40 2,975.43 2,974.45 2,974.58 45,506.5K
10:30 2,974.46 2,974.56 2,972.62 2,973.04 62,918.7K
10:31 2,973.10 2,973.10 2,971.27 2,971.80 54,846.9K
10:32 2,971.54 2,971.69 2,970.78 2,971.44 74,858.5K
10:33 2,972.36 2,974.24 2,972.36 2,973.06 54,929.4K
10:34 2,973.58 2,973.58 2,970.60 2,970.60 40,871.6K
10:35 2,969.96 2,970.33 2,969.51 2,969.66 39,751.2K
10:36 2,970.46 2,971.77 2,970.08 2,970.87 42,010.4K
10:37 2,970.79 2,970.79 2,969.15 2,969.15 37,067.7K
10:38 2,969.56 2,969.70 2,969.20 2,969.30 32,347.8K
10:39 2,969.38 2,969.85 2,968.20 2,968.65 45,331.8K
10:40 2,968.54 2,968.65 2,967.92 2,968.19 37,232.6K
10:41 2,967.84 2,968.54 2,967.49 2,967.82 35,179.0K
10:42 2,967.84 2,968.96 2,967.84 2,968.73 31,344.0K
10:43 2,968.52 2,969.90 2,968.23 2,969.90 29,243.7K
10:44 2,970.26 2,970.45 2,968.64 2,968.78 31,328.1K
10:45 2,969.17 2,969.43 2,968.61 2,969.29 30,386.3K
10:46 2,969.39 2,970.34 2,969.13 2,969.18 35,870.8K
10:47 2,968.88 2,969.79 2,968.24 2,969.79 27,916.2K
10:48 2,970.26 2,972.00 2,970.13 2,971.90 32,815.2K
10:49 2,971.68 2,972.47 2,970.76 2,972.47 30,596.5K
10:50 2,972.86 2,976.46 2,972.82 2,975.85 72,296.9K
10:51 2,975.96 2,976.78 2,975.70 2,976.30 25,947.9K
10:52 2,976.29 2,976.82 2,974.74 2,975.64 27,208.2K
10:53 2,975.43 2,975.43 2,974.74 2,975.04 27,231.2K
10:54 2,974.91 2,975.17 2,974.35 2,974.37 22,817.8K
10:55 2,974.71 2,974.71 2,972.97 2,973.90 30,589.1K
10:56 2,973.94 2,973.94 2,972.75 2,972.88 36,353.1K
10:57 2,972.77 2,973.53 2,972.46 2,973.04 47,435.3K
10:58 2,973.16 2,975.00 2,972.65 2,974.41 31,032.3K
10:59 2,974.62 2,975.37 2,974.19 2,975.37 27,956.1K
11:00 2,975.28 2,975.62 2,973.94 2,973.94 36,304.1K
11:01 2,974.39 2,974.39 2,973.48 2,973.82 35,296.2K
11:02 2,974.14 2,975.03 2,974.03 2,974.61 39,409.4K
11:03 2,974.28 2,974.28 2,971.79 2,971.80 55,156.1K
11:04 2,972.60 2,973.11 2,972.07 2,972.07 37,481.6K
11:05 2,971.92 2,972.51 2,971.20 2,971.85 31,477.4K
11:06 2,972.00 2,972.35 2,971.31 2,971.49 27,550.3K
11:07 2,971.31 2,971.34 2,970.39 2,971.03 30,738.3K
11:08 2,970.90 2,971.37 2,969.97 2,970.43 26,231.9K
11:09 2,970.14 2,971.25 2,970.03 2,971.00 22,388.5K
11:10 2,971.25 2,972.86 2,970.83 2,972.86 22,263.0K
11:11 2,972.54 2,974.45 2,972.54 2,974.45 26,754.0K
11:12 2,974.12 2,975.41 2,974.12 2,974.86 29,483.1K
11:13 2,975.24 2,976.44 2,974.97 2,975.34 27,402.2K
11:14 2,975.82 2,975.98 2,974.85 2,974.89 29,581.1K
11:15 2,975.15 2,975.35 2,974.00 2,974.71 23,388.2K
11:16 2,974.94 2,975.38 2,974.87 2,975.08 21,107.8K
11:17 2,974.93 2,976.43 2,974.93 2,976.40 32,567.7K
11:18 2,976.90 2,977.33 2,976.37 2,976.66 44,578.3K
11:19 2,977.00 2,977.00 2,975.89 2,976.64 28,377.3K
11:20 2,975.90 2,975.95 2,974.45 2,975.25 28,339.4K
11:21 2,975.09 2,975.09 2,974.25 2,974.58 26,785.2K
11:22 2,974.17 2,975.05 2,973.48 2,975.05 26,345.0K
11:23 2,975.34 2,975.34 2,974.12 2,974.21 21,860.0K
11:24 2,974.06 2,975.71 2,973.93 2,975.60 22,439.0K
11:25 2,975.47 2,976.70 2,975.29 2,976.38 25,763.6K
11:26 2,976.31 2,976.87 2,975.89 2,976.62 29,172.2K
11:27 2,976.59 2,976.68 2,975.89 2,975.99 26,995.7K
11:28 2,976.07 2,976.19 2,974.85 2,975.15 31,338.1K
11:29 2,975.24 2,976.76 2,975.24 2,976.72 22,932.9K
11:30 2,976.75 2,976.75 2,976.73 2,976.73 1,383.9K
11:31 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
11:32 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
11:33 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
11:34 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
11:35 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
11:36 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
11:37 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
11:38 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
11:39 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
11:40 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
11:41 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
11:42 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
11:43 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
11:44 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
11:45 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
11:46 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
11:47 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
11:48 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
11:49 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
11:50 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
11:51 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
11:52 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
11:53 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
11:54 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
11:55 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
11:56 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
11:57 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
11:58 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
11:59 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
12:00 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
12:01 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
12:02 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
12:03 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
12:04 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
12:05 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
12:06 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
12:07 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
12:08 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
12:09 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
12:10 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
12:11 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
12:12 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
12:13 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
12:14 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
12:15 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
12:16 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
12:17 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
12:18 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
12:19 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
12:20 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
12:21 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
12:22 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
12:23 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
12:24 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
12:25 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
12:26 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
12:27 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
12:28 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
12:29 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
12:30 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
12:31 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
12:32 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
12:33 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
12:34 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
12:35 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
12:36 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
12:37 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
12:38 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
12:39 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
12:40 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
12:41 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
12:42 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
12:43 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
12:44 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
12:45 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
12:46 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
12:47 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
12:48 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
12:49 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
12:50 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
12:51 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
12:52 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
12:53 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
12:54 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
12:55 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
12:56 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
12:57 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
12:58 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
12:59 2,976.73 2,976.73 2,976.73 2,976.73 0.0K
13:00 2,976.73 2,977.28 2,972.57 2,972.57 112,405.9K
13:01 2,972.88 2,973.85 2,971.76 2,972.34 50,771.0K
13:02 2,972.37 2,974.14 2,972.37 2,973.74 39,676.7K
13:03 2,974.07 2,975.31 2,973.88 2,974.10 32,966.8K
13:04 2,974.48 2,975.64 2,974.48 2,974.97 44,857.0K
13:05 2,975.76 2,975.76 2,974.54 2,975.18 38,570.2K
13:06 2,975.04 2,975.88 2,974.04 2,974.04 31,390.5K
13:07 2,974.00 2,975.18 2,973.77 2,975.18 22,653.6K
13:08 2,975.27 2,975.36 2,974.51 2,974.94 25,039.9K
13:09 2,974.90 2,975.35 2,974.34 2,974.87 27,854.6K
13:10 2,974.89 2,974.95 2,974.16 2,974.36 23,737.7K
13:11 2,974.37 2,974.63 2,973.48 2,973.48 21,277.5K
13:12 2,973.77 2,973.77 2,972.67 2,973.32 24,625.5K
13:13 2,973.24 2,974.09 2,973.18 2,973.18 23,658.3K
13:14 2,973.19 2,973.59 2,972.75 2,973.59 27,295.5K
13:15 2,973.16 2,973.87 2,972.88 2,973.39 34,046.1K
13:16 2,973.61 2,974.73 2,973.55 2,974.04 27,891.0K
13:17 2,974.26 2,974.27 2,973.49 2,973.49 22,199.0K
13:18 2,973.60 2,974.63 2,973.30 2,974.63 32,675.1K
13:19 2,975.23 2,976.00 2,975.19 2,975.29 51,766.9K
13:20 2,975.15 2,976.83 2,974.75 2,974.75 32,726.1K
13:21 2,975.04 2,975.04 2,973.72 2,973.87 35,759.4K
13:22 2,973.86 2,974.14 2,971.79 2,971.98 38,626.8K
13:23 2,972.03 2,973.16 2,972.03 2,972.94 39,953.5K
13:24 2,973.42 2,973.42 2,972.05 2,973.09 35,922.3K
13:25 2,972.84 2,974.25 2,972.84 2,972.95 40,956.4K
13:26 2,972.70 2,972.70 2,971.35 2,971.35 30,228.8K
13:27 2,971.16 2,972.41 2,971.16 2,971.74 27,186.6K
13:28 2,971.68 2,972.03 2,971.04 2,971.90 23,112.5K
13:29 2,972.01 2,972.35 2,971.75 2,972.15 25,987.5K
13:30 2,972.00 2,972.76 2,971.23 2,971.80 26,263.8K
13:31 2,972.08 2,973.20 2,972.08 2,973.07 24,176.5K
13:32 2,972.85 2,973.25 2,971.90 2,972.00 31,123.9K
13:33 2,971.87 2,972.95 2,971.87 2,972.43 33,643.0K
13:34 2,972.53 2,973.43 2,972.53 2,973.01 21,223.2K
13:35 2,972.77 2,973.21 2,972.45 2,972.78 26,161.4K
13:36 2,972.71 2,974.28 2,972.71 2,974.18 26,813.5K
13:37 2,974.46 2,974.71 2,973.90 2,974.71 21,769.9K
13:38 2,974.57 2,975.19 2,974.56 2,974.91 26,037.4K
13:39 2,975.05 2,975.71 2,974.78 2,975.36 27,795.5K
13:40 2,975.09 2,975.94 2,975.09 2,975.80 20,018.0K
13:41 2,975.79 2,977.97 2,975.54 2,977.97 27,978.3K
13:42 2,977.37 2,977.68 2,976.33 2,976.42 25,315.5K
13:43 2,976.42 2,976.42 2,974.77 2,974.84 25,527.3K
13:44 2,974.95 2,975.84 2,974.72 2,975.65 19,061.3K
13:45 2,975.81 2,976.62 2,975.38 2,975.38 21,000.3K
13:46 2,975.88 2,976.37 2,975.26 2,975.29 18,722.0K
13:47 2,975.43 2,975.46 2,974.42 2,974.42 23,698.6K
13:48 2,974.40 2,975.76 2,974.40 2,975.00 27,479.2K
13:49 2,974.81 2,975.35 2,974.52 2,974.81 23,699.3K
13:50 2,974.55 2,975.35 2,974.55 2,975.35 23,994.9K
13:51 2,975.39 2,976.85 2,975.15 2,976.41 24,898.6K
13:52 2,976.24 2,977.59 2,976.24 2,977.38 25,787.4K
13:53 2,977.44 2,978.01 2,976.89 2,977.51 23,514.5K
13:54 2,977.16 2,977.76 2,977.11 2,977.27 27,030.4K
13:55 2,977.05 2,978.46 2,976.72 2,977.88 22,375.4K
13:56 2,977.62 2,979.90 2,977.61 2,979.15 36,429.1K
13:57 2,979.48 2,979.86 2,979.20 2,979.56 28,723.9K
13:58 2,979.63 2,981.02 2,979.63 2,979.96 33,613.4K
13:59 2,980.01 2,981.03 2,980.01 2,981.03 23,035.6K
14:00 2,980.38 2,980.70 2,979.35 2,980.23 22,415.4K
14:01 2,979.69 2,981.76 2,979.23 2,981.27 42,276.3K
14:02 2,981.48 2,985.67 2,981.48 2,985.67 69,486.2K
14:03 2,985.75 2,988.57 2,985.75 2,988.57 70,578.4K
14:04 2,988.64 2,989.02 2,986.69 2,986.69 42,078.4K
14:05 2,986.85 2,987.24 2,986.15 2,986.15 32,730.3K
14:06 2,985.75 2,985.75 2,983.67 2,983.67 40,740.2K
14:07 2,983.76 2,983.79 2,982.72 2,982.72 28,184.3K
14:08 2,982.96 2,983.70 2,982.40 2,983.13 21,608.3K
14:09 2,982.84 2,983.39 2,982.30 2,982.51 20,078.9K
14:10 2,982.84 2,983.66 2,982.41 2,983.66 22,597.2K
14:11 2,983.19 2,984.25 2,983.18 2,984.25 25,860.3K
14:12 2,983.88 2,985.04 2,983.88 2,985.04 28,599.6K
14:13 2,984.94 2,985.53 2,984.86 2,985.07 22,385.9K
14:14 2,985.42 2,986.94 2,985.24 2,986.13 34,107.0K
14:15 2,986.33 2,987.45 2,985.60 2,985.60 36,706.8K
14:16 2,985.00 2,985.70 2,984.60 2,984.95 26,101.6K
14:17 2,984.90 2,985.61 2,984.90 2,985.04 18,490.5K
14:18 2,984.84 2,985.50 2,984.41 2,984.53 19,710.1K
14:19 2,984.39 2,985.39 2,984.31 2,985.20 20,455.8K
14:20 2,984.96 2,986.89 2,984.96 2,986.85 30,695.9K
14:21 2,986.57 2,987.47 2,986.57 2,987.23 33,860.2K
14:22 2,987.22 2,987.65 2,986.79 2,986.97 40,492.1K
14:23 2,987.19 2,987.34 2,986.66 2,986.72 37,297.9K
14:24 2,987.09 2,987.38 2,986.21 2,986.64 34,527.8K
14:25 2,986.63 2,987.29 2,986.11 2,987.04 27,922.6K
14:26 2,986.97 2,986.97 2,985.47 2,986.11 32,050.0K
14:27 2,986.08 2,986.94 2,985.77 2,986.69 37,253.5K
14:28 2,986.78 2,987.12 2,986.08 2,986.52 26,644.3K
14:29 2,986.56 2,988.77 2,986.56 2,988.74 47,043.5K
14:30 2,988.39 2,988.76 2,987.79 2,988.42 32,358.7K
14:31 2,988.35 2,988.67 2,987.76 2,988.52 30,177.3K
14:32 2,988.86 2,990.50 2,988.57 2,990.49 43,415.7K
14:33 2,990.13 2,990.51 2,989.26 2,989.26 38,755.4K
14:34 2,989.33 2,989.92 2,989.25 2,989.51 43,701.9K
14:35 2,989.40 2,990.16 2,989.39 2,989.53 37,561.0K
14:36 2,989.79 2,990.61 2,989.60 2,990.48 36,908.1K
14:37 2,990.66 2,990.66 2,989.75 2,990.26 32,925.1K
14:38 2,990.43 2,991.83 2,990.23 2,991.38 39,597.3K
14:39 2,991.25 2,994.19 2,991.25 2,994.19 101,032.6K
14:40 2,994.03 2,995.99 2,993.76 2,995.99 70,777.3K
14:41 2,995.59 2,996.84 2,995.31 2,995.31 69,349.9K
14:42 2,995.46 2,995.46 2,994.29 2,995.21 47,908.0K
14:43 2,994.71 2,997.41 2,994.71 2,997.19 55,011.6K
14:44 2,997.20 2,997.46 2,996.85 2,997.18 55,025.6K
14:45 2,997.33 2,997.66 2,996.83 2,996.99 53,984.7K
14:46 2,996.92 2,996.95 2,996.18 2,996.38 46,793.2K
14:47 2,996.26 2,996.57 2,995.54 2,995.96 50,684.5K
14:48 2,996.02 2,996.98 2,995.79 2,996.49 56,680.5K
14:49 2,996.38 2,997.12 2,996.06 2,996.63 47,528.9K
14:50 2,996.79 2,997.03 2,995.76 2,995.83 57,781.3K
14:51 2,996.20 2,996.20 2,995.23 2,995.87 59,509.4K
14:52 2,995.64 2,998.65 2,995.60 2,998.65 72,421.3K
14:53 2,998.85 2,998.92 2,997.96 2,998.59 67,396.2K
14:54 2,999.00 3,000.61 2,998.63 3,000.23 85,107.7K
14:55 3,000.32 3,001.13 2,999.92 2,999.92 98,678.8K
14:56 3,000.13 3,000.26 2,999.61 3,000.22 92,375.9K
14:57 3,000.73 3,000.74 3,000.48 3,000.74 6,664.4K
14:58 3,000.74 3,000.74 3,000.74 3,000.74 0.0K
14:59 3,000.74 3,000.74 3,000.74 3,000.74 160,054.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available