SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,017.06 3,017.06 3,017.06 3,017.06 149,758.4K
09:29 3,017.06 3,017.06 3,017.06 3,017.06 0.0K
09:30 3,017.06 3,020.53 3,014.85 3,019.80 372,224.7K
09:31 3,021.27 3,031.02 3,021.27 3,031.01 322,239.2K
09:32 3,031.45 3,037.65 3,031.45 3,037.65 246,086.5K
09:33 3,037.67 3,039.69 3,033.85 3,039.57 250,048.4K
09:34 3,038.70 3,040.14 3,034.98 3,036.52 192,886.0K
09:35 3,037.13 3,037.13 3,035.27 3,035.84 180,873.8K
09:36 3,036.79 3,036.90 3,034.06 3,036.33 166,902.1K
09:37 3,036.41 3,039.35 3,036.41 3,038.98 164,555.1K
09:38 3,039.12 3,039.36 3,037.64 3,038.59 148,040.5K
09:39 3,038.64 3,038.77 3,033.95 3,035.66 141,664.3K
09:40 3,035.59 3,036.83 3,034.43 3,036.83 137,988.8K
09:41 3,036.85 3,038.82 3,036.17 3,036.85 180,939.1K
09:42 3,036.98 3,038.16 3,034.24 3,034.24 115,525.8K
09:43 3,034.55 3,035.95 3,034.27 3,034.86 132,633.4K
09:44 3,034.55 3,036.91 3,034.55 3,036.82 144,150.1K
09:45 3,036.45 3,038.33 3,036.01 3,038.33 154,629.9K
09:46 3,038.55 3,038.88 3,036.04 3,036.76 126,144.4K
09:47 3,036.16 3,038.39 3,036.16 3,038.39 101,974.3K
09:48 3,038.31 3,039.35 3,037.77 3,038.36 115,143.6K
09:49 3,038.68 3,038.89 3,037.78 3,038.46 114,101.0K
09:50 3,038.48 3,039.55 3,035.96 3,035.99 132,042.2K
09:51 3,036.44 3,036.77 3,034.12 3,034.80 137,715.0K
09:52 3,034.28 3,035.63 3,033.87 3,035.06 116,531.6K
09:53 3,034.94 3,038.92 3,034.46 3,038.30 103,591.3K
09:54 3,037.79 3,037.79 3,034.52 3,034.52 92,029.3K
09:55 3,034.29 3,037.84 3,033.88 3,037.84 87,791.0K
09:56 3,037.13 3,037.97 3,036.78 3,036.98 70,391.9K
09:57 3,036.97 3,038.03 3,036.84 3,037.17 90,056.8K
09:58 3,037.84 3,037.84 3,034.67 3,034.70 92,546.8K
09:59 3,034.68 3,034.83 3,032.69 3,034.83 129,478.1K
10:00 3,034.70 3,041.43 3,034.70 3,040.86 120,141.3K
10:01 3,040.23 3,042.56 3,040.12 3,042.10 94,641.8K
10:02 3,042.18 3,043.63 3,042.01 3,043.63 69,436.4K
10:03 3,043.30 3,043.30 3,041.91 3,043.29 72,440.1K
10:04 3,042.99 3,045.49 3,042.99 3,045.49 65,198.3K
10:05 3,046.04 3,050.09 3,046.04 3,050.07 99,037.8K
10:06 3,050.63 3,050.63 3,048.43 3,049.13 79,455.7K
10:07 3,048.74 3,048.74 3,046.58 3,047.58 69,980.3K
10:08 3,046.72 3,052.22 3,046.72 3,051.73 95,092.6K
10:09 3,050.87 3,050.87 3,046.94 3,048.27 68,833.7K
10:10 3,048.18 3,051.00 3,048.18 3,050.47 73,214.3K
10:11 3,050.37 3,051.53 3,048.79 3,048.94 63,559.5K
10:12 3,048.83 3,052.04 3,048.74 3,052.04 60,791.2K
10:13 3,051.86 3,052.23 3,050.98 3,051.08 49,886.5K
10:14 3,050.46 3,052.55 3,049.66 3,052.40 56,641.9K
10:15 3,051.90 3,051.97 3,047.83 3,047.83 74,796.9K
10:16 3,047.43 3,048.15 3,045.60 3,048.15 77,826.8K
10:17 3,048.04 3,050.94 3,048.04 3,050.54 89,588.0K
10:18 3,050.50 3,057.14 3,050.50 3,057.14 75,266.2K
10:19 3,058.41 3,060.91 3,058.41 3,058.72 114,434.8K
10:20 3,058.59 3,058.59 3,055.84 3,056.62 56,497.4K
10:21 3,056.49 3,059.58 3,056.02 3,059.20 77,525.8K
10:22 3,058.84 3,058.97 3,056.52 3,056.52 53,759.7K
10:23 3,056.36 3,056.79 3,055.07 3,055.28 53,340.6K
10:24 3,055.56 3,055.56 3,053.62 3,053.62 53,801.1K
10:25 3,053.38 3,054.92 3,053.16 3,053.76 71,120.7K
10:26 3,053.21 3,053.21 3,050.20 3,050.34 74,844.5K
10:27 3,049.77 3,051.30 3,049.01 3,050.91 68,641.6K
10:28 3,050.80 3,050.80 3,048.15 3,049.16 58,567.8K
10:29 3,050.65 3,050.65 3,048.33 3,049.24 62,840.8K
10:30 3,048.95 3,052.50 3,048.47 3,050.94 65,472.5K
10:31 3,050.67 3,050.67 3,047.31 3,049.21 64,850.7K
10:32 3,049.44 3,051.97 3,049.44 3,051.97 63,732.0K
10:33 3,052.03 3,052.95 3,050.66 3,050.83 53,802.0K
10:34 3,051.10 3,053.16 3,051.10 3,053.16 50,911.7K
10:35 3,052.68 3,052.68 3,047.30 3,047.86 54,684.6K
10:36 3,047.55 3,049.20 3,046.21 3,049.20 57,319.0K
10:37 3,048.25 3,052.02 3,048.25 3,051.08 59,430.4K
10:38 3,050.92 3,052.91 3,050.84 3,051.49 40,103.3K
10:39 3,051.52 3,054.05 3,051.52 3,053.75 48,062.8K
10:40 3,053.45 3,054.81 3,053.17 3,054.43 37,077.7K
10:41 3,054.78 3,055.07 3,053.32 3,053.72 33,073.7K
10:42 3,053.00 3,056.30 3,053.00 3,056.30 41,112.3K
10:43 3,055.96 3,056.41 3,055.30 3,055.82 38,670.7K
10:44 3,055.33 3,055.53 3,054.35 3,054.35 31,059.1K
10:45 3,054.59 3,054.80 3,053.61 3,053.61 32,861.0K
10:46 3,053.38 3,055.72 3,052.21 3,055.72 53,687.6K
10:47 3,055.29 3,055.73 3,054.02 3,054.88 33,513.9K
10:48 3,053.90 3,054.30 3,053.61 3,054.07 39,705.1K
10:49 3,053.74 3,055.95 3,053.63 3,055.58 40,383.0K
10:50 3,055.21 3,057.01 3,055.21 3,056.12 47,523.2K
10:51 3,056.10 3,057.98 3,055.96 3,057.70 42,277.5K
10:52 3,057.77 3,061.76 3,057.75 3,061.31 94,522.4K
10:53 3,061.62 3,062.23 3,060.98 3,061.67 50,164.7K
10:54 3,061.58 3,063.61 3,061.58 3,063.61 50,203.8K
10:55 3,063.42 3,064.08 3,061.50 3,061.65 61,966.2K
10:56 3,060.98 3,062.40 3,060.98 3,062.21 40,200.4K
10:57 3,062.23 3,062.23 3,060.90 3,061.40 46,539.1K
10:58 3,061.37 3,066.80 3,061.37 3,066.80 111,236.5K
10:59 3,067.36 3,068.25 3,066.28 3,066.66 81,235.2K
11:00 3,066.47 3,066.57 3,064.26 3,064.62 58,625.2K
11:01 3,065.04 3,068.02 3,065.04 3,067.67 88,567.9K
11:02 3,067.60 3,069.04 3,066.57 3,068.80 130,944.5K
11:03 3,069.10 3,071.05 3,068.00 3,071.05 80,306.3K
11:04 3,070.26 3,070.26 3,066.38 3,066.45 60,124.8K
11:05 3,065.74 3,065.74 3,061.22 3,061.43 76,294.8K
11:06 3,060.93 3,064.52 3,060.93 3,062.76 49,317.5K
11:07 3,062.61 3,062.88 3,061.08 3,062.01 35,740.5K
11:08 3,061.65 3,063.51 3,061.65 3,062.84 39,148.2K
11:09 3,062.78 3,063.01 3,061.84 3,063.01 36,494.3K
11:10 3,062.88 3,066.76 3,062.88 3,065.94 63,207.4K
11:11 3,066.09 3,066.65 3,063.97 3,064.35 39,564.3K
11:12 3,063.89 3,065.40 3,063.89 3,064.96 35,161.6K
11:13 3,064.60 3,065.00 3,063.97 3,063.97 44,000.7K
11:14 3,063.45 3,064.49 3,063.38 3,063.64 38,019.6K
11:15 3,063.56 3,065.33 3,063.01 3,064.91 40,519.6K
11:16 3,064.97 3,065.38 3,064.32 3,065.38 44,640.3K
11:17 3,065.26 3,065.50 3,064.63 3,064.63 36,336.0K
11:18 3,064.48 3,064.91 3,063.21 3,063.97 34,041.9K
11:19 3,064.09 3,064.51 3,063.18 3,064.07 34,549.2K
11:20 3,063.76 3,063.76 3,061.34 3,061.34 42,743.6K
11:21 3,061.38 3,061.59 3,059.88 3,059.88 34,901.8K
11:22 3,059.75 3,060.49 3,059.30 3,060.17 31,185.5K
11:23 3,059.89 3,061.21 3,059.89 3,060.94 31,462.4K
11:24 3,060.59 3,060.59 3,059.46 3,059.65 28,036.0K
11:25 3,059.38 3,061.07 3,059.38 3,060.36 27,978.8K
11:26 3,060.05 3,060.09 3,057.86 3,058.74 34,882.6K
11:27 3,058.39 3,059.58 3,058.21 3,059.58 28,861.8K
11:28 3,060.44 3,061.14 3,060.30 3,061.14 30,008.7K
11:29 3,060.69 3,062.16 3,060.69 3,062.16 27,782.2K
11:30 3,062.79 3,062.79 3,062.45 3,062.45 2,113.1K
11:31 3,062.45 3,062.45 3,062.45 3,062.45 0.0K
11:32 3,062.45 3,062.45 3,062.45 3,062.45 0.0K
11:33 3,062.45 3,062.45 3,062.45 3,062.45 0.0K
11:34 3,062.45 3,062.45 3,062.45 3,062.45 0.0K
11:35 3,062.45 3,062.45 3,062.45 3,062.45 0.0K
11:36 3,062.45 3,062.45 3,062.45 3,062.45 0.0K
11:37 3,062.45 3,062.45 3,062.45 3,062.45 0.0K
11:38 3,062.45 3,062.45 3,062.45 3,062.45 0.0K
11:39 3,062.45 3,062.45 3,062.45 3,062.45 0.0K
11:40 3,062.45 3,062.45 3,062.45 3,062.45 0.0K
11:41 3,062.45 3,062.45 3,062.45 3,062.45 0.0K
11:42 3,062.45 3,062.45 3,062.45 3,062.45 0.0K
11:43 3,062.45 3,062.45 3,062.45 3,062.45 0.0K
11:44 3,062.45 3,062.45 3,062.45 3,062.45 0.0K
11:45 3,062.45 3,062.45 3,062.45 3,062.45 0.0K
11:46 3,062.45 3,062.45 3,062.45 3,062.45 0.0K
11:47 3,062.45 3,062.45 3,062.45 3,062.45 0.0K
11:48 3,062.45 3,062.45 3,062.45 3,062.45 0.0K
11:49 3,062.45 3,062.45 3,062.45 3,062.45 0.0K
11:50 3,062.45 3,062.45 3,062.45 3,062.45 0.0K
11:51 3,062.45 3,062.45 3,062.45 3,062.45 0.0K
11:52 3,062.45 3,062.45 3,062.45 3,062.45 0.0K
11:53 3,062.45 3,062.45 3,062.45 3,062.45 0.0K
11:54 3,062.45 3,062.45 3,062.45 3,062.45 0.0K
11:55 3,062.45 3,062.45 3,062.45 3,062.45 0.0K
11:56 3,062.45 3,062.45 3,062.45 3,062.45 0.0K
11:57 3,062.45 3,062.45 3,062.45 3,062.45 0.0K
11:58 3,062.45 3,062.45 3,062.45 3,062.45 0.0K
11:59 3,062.45 3,062.45 3,062.45 3,062.45 0.0K
12:00 3,062.45 3,062.45 3,062.45 3,062.45 0.0K
12:01 3,062.45 3,062.45 3,062.45 3,062.45 0.0K
12:02 3,062.45 3,062.45 3,062.45 3,062.45 0.0K
12:03 3,062.45 3,062.45 3,062.45 3,062.45 0.0K
12:04 3,062.45 3,062.45 3,062.45 3,062.45 0.0K
12:05 3,062.45 3,062.45 3,062.45 3,062.45 0.0K
12:06 3,062.45 3,062.45 3,062.45 3,062.45 0.0K
12:07 3,062.45 3,062.45 3,062.45 3,062.45 0.0K
12:08 3,062.45 3,062.45 3,062.45 3,062.45 0.0K
12:09 3,062.45 3,062.45 3,062.45 3,062.45 0.0K
12:10 3,062.45 3,062.45 3,062.45 3,062.45 0.0K
12:11 3,062.45 3,062.45 3,062.45 3,062.45 0.0K
12:12 3,062.45 3,062.45 3,062.45 3,062.45 0.0K
12:13 3,062.45 3,062.45 3,062.45 3,062.45 0.0K
12:14 3,062.45 3,062.45 3,062.45 3,062.45 0.0K
12:15 3,062.45 3,062.45 3,062.45 3,062.45 0.0K
12:16 3,062.45 3,062.45 3,062.45 3,062.45 0.0K
12:17 3,062.45 3,062.45 3,062.45 3,062.45 0.0K
12:18 3,062.45 3,062.45 3,062.45 3,062.45 0.0K
12:19 3,062.45 3,062.45 3,062.45 3,062.45 0.0K
12:20 3,062.45 3,062.45 3,062.45 3,062.45 0.0K
12:21 3,062.45 3,062.45 3,062.45 3,062.45 0.0K
12:22 3,062.45 3,062.45 3,062.45 3,062.45 0.0K
12:23 3,062.45 3,062.45 3,062.45 3,062.45 0.0K
12:24 3,062.45 3,062.45 3,062.45 3,062.45 0.0K
12:25 3,062.45 3,062.45 3,062.45 3,062.45 0.0K
12:26 3,062.45 3,062.45 3,062.45 3,062.45 0.0K
12:27 3,062.45 3,062.45 3,062.45 3,062.45 0.0K
12:28 3,062.45 3,062.45 3,062.45 3,062.45 0.0K
12:29 3,062.45 3,062.45 3,062.45 3,062.45 0.0K
12:30 3,062.45 3,062.45 3,062.45 3,062.45 0.0K
12:31 3,062.45 3,062.45 3,062.45 3,062.45 0.0K
12:32 3,062.45 3,062.45 3,062.45 3,062.45 0.0K
12:33 3,062.45 3,062.45 3,062.45 3,062.45 0.0K
12:34 3,062.45 3,062.45 3,062.45 3,062.45 0.0K
12:35 3,062.45 3,062.45 3,062.45 3,062.45 0.0K
12:36 3,062.45 3,062.45 3,062.45 3,062.45 0.0K
12:37 3,062.45 3,062.45 3,062.45 3,062.45 0.0K
12:38 3,062.45 3,062.45 3,062.45 3,062.45 0.0K
12:39 3,062.45 3,062.45 3,062.45 3,062.45 0.0K
12:40 3,062.45 3,062.45 3,062.45 3,062.45 0.0K
12:41 3,062.45 3,062.45 3,062.45 3,062.45 0.0K
12:42 3,062.45 3,062.45 3,062.45 3,062.45 0.0K
12:43 3,062.45 3,062.45 3,062.45 3,062.45 0.0K
12:44 3,062.45 3,062.45 3,062.45 3,062.45 0.0K
12:45 3,062.45 3,062.45 3,062.45 3,062.45 0.0K
12:46 3,062.45 3,062.45 3,062.45 3,062.45 0.0K
12:47 3,062.45 3,062.45 3,062.45 3,062.45 0.0K
12:48 3,062.45 3,062.45 3,062.45 3,062.45 0.0K
12:49 3,062.45 3,062.45 3,062.45 3,062.45 0.0K
12:50 3,062.45 3,062.45 3,062.45 3,062.45 0.0K
12:51 3,062.45 3,062.45 3,062.45 3,062.45 0.0K
12:52 3,062.45 3,062.45 3,062.45 3,062.45 0.0K
12:53 3,062.45 3,062.45 3,062.45 3,062.45 0.0K
12:54 3,062.45 3,062.45 3,062.45 3,062.45 0.0K
12:55 3,062.45 3,062.45 3,062.45 3,062.45 0.0K
12:56 3,062.45 3,062.45 3,062.45 3,062.45 0.0K
12:57 3,062.45 3,062.45 3,062.45 3,062.45 0.0K
12:58 3,062.45 3,062.45 3,062.45 3,062.45 0.0K
12:59 3,062.45 3,062.45 3,062.45 3,062.45 0.0K
13:00 3,062.45 3,066.43 3,062.45 3,064.73 156,865.4K
13:01 3,065.02 3,065.67 3,062.63 3,062.63 60,662.1K
13:02 3,063.41 3,063.87 3,062.66 3,063.46 53,419.5K
13:03 3,063.38 3,064.12 3,061.94 3,062.45 52,698.0K
13:04 3,062.14 3,062.15 3,059.25 3,059.92 52,752.2K
13:05 3,059.62 3,060.98 3,059.49 3,060.98 31,549.2K
13:06 3,061.41 3,062.93 3,061.41 3,062.55 39,007.4K
13:07 3,062.70 3,065.83 3,062.70 3,065.83 35,628.8K
13:08 3,065.20 3,069.41 3,065.12 3,069.41 69,081.7K
13:09 3,069.84 3,069.99 3,067.89 3,069.99 56,449.8K
13:10 3,070.18 3,070.48 3,069.15 3,070.38 62,710.8K
13:11 3,069.93 3,074.35 3,069.93 3,074.35 83,188.9K
13:12 3,074.33 3,075.17 3,072.86 3,073.33 77,345.3K
13:13 3,073.08 3,073.52 3,072.13 3,072.78 70,444.9K
13:14 3,072.84 3,072.84 3,070.28 3,071.58 66,772.9K
13:15 3,071.40 3,075.34 3,071.40 3,074.83 73,522.5K
13:16 3,074.78 3,077.85 3,074.78 3,077.81 65,961.8K
13:17 3,077.63 3,078.00 3,076.27 3,077.00 71,877.5K
13:18 3,076.42 3,077.25 3,074.57 3,074.80 72,910.0K
13:19 3,074.99 3,074.99 3,072.23 3,072.81 76,093.0K
13:20 3,073.65 3,077.25 3,073.04 3,076.26 73,882.2K
13:21 3,076.54 3,076.75 3,075.93 3,075.94 66,950.5K
13:22 3,075.96 3,075.99 3,075.36 3,075.55 38,750.9K
13:23 3,075.21 3,077.18 3,075.21 3,076.94 41,171.2K
13:24 3,076.49 3,076.49 3,075.21 3,075.32 41,497.4K
13:25 3,075.04 3,075.36 3,072.19 3,072.57 70,893.0K
13:26 3,071.60 3,071.93 3,069.77 3,069.77 52,353.9K
13:27 3,070.14 3,071.03 3,069.31 3,069.53 43,483.7K
13:28 3,069.96 3,069.96 3,067.27 3,068.05 46,477.6K
13:29 3,067.90 3,067.98 3,065.96 3,066.28 36,692.1K
13:30 3,066.58 3,069.23 3,066.58 3,069.23 45,927.4K
13:31 3,069.18 3,070.70 3,068.95 3,070.23 42,817.7K
13:32 3,070.58 3,070.92 3,069.96 3,070.33 33,458.8K
13:33 3,070.20 3,071.32 3,069.73 3,070.16 31,559.4K
13:34 3,070.43 3,070.88 3,069.83 3,070.11 32,746.5K
13:35 3,069.81 3,071.66 3,069.81 3,071.66 35,362.0K
13:36 3,071.42 3,071.81 3,070.16 3,070.16 35,954.0K
13:37 3,070.31 3,070.36 3,069.33 3,069.79 38,848.9K
13:38 3,069.80 3,071.88 3,069.18 3,071.88 52,008.3K
13:39 3,071.84 3,075.22 3,071.84 3,074.95 59,349.7K
13:40 3,074.60 3,076.05 3,074.60 3,075.46 47,377.4K
13:41 3,075.09 3,075.79 3,073.55 3,074.21 40,655.0K
13:42 3,074.17 3,079.81 3,074.17 3,079.41 97,409.7K
13:43 3,079.93 3,080.70 3,079.23 3,079.87 70,717.2K
13:44 3,079.90 3,086.34 3,079.90 3,086.34 119,645.5K
13:45 3,086.54 3,090.28 3,086.54 3,089.71 144,262.1K
13:46 3,090.08 3,092.04 3,089.76 3,091.76 117,787.0K
13:47 3,092.14 3,093.41 3,089.78 3,092.90 116,675.7K
13:48 3,093.40 3,095.99 3,093.15 3,095.99 96,176.8K
13:49 3,095.38 3,095.48 3,092.27 3,093.58 89,308.3K
13:50 3,093.26 3,094.73 3,093.10 3,094.01 64,360.6K
13:51 3,093.43 3,093.93 3,092.49 3,093.39 61,822.5K
13:52 3,093.35 3,099.94 3,093.35 3,099.89 93,844.7K
13:53 3,099.78 3,099.87 3,098.03 3,098.33 103,946.4K
13:54 3,098.42 3,100.03 3,098.42 3,100.03 63,314.8K
13:55 3,099.73 3,100.84 3,099.28 3,099.73 89,660.3K
13:56 3,100.18 3,102.62 3,100.03 3,102.62 75,243.5K
13:57 3,102.34 3,105.68 3,102.34 3,105.68 97,727.5K
13:58 3,105.78 3,106.51 3,105.13 3,106.51 90,813.0K
13:59 3,105.78 3,109.91 3,105.78 3,109.91 93,153.1K
14:00 3,109.73 3,112.91 3,109.73 3,112.82 124,453.6K
14:01 3,112.68 3,113.65 3,112.68 3,113.36 98,845.7K
14:02 3,112.96 3,113.83 3,112.09 3,112.09 90,515.7K
14:03 3,111.79 3,111.79 3,106.33 3,106.33 90,956.6K
14:04 3,106.05 3,107.96 3,105.37 3,107.96 76,986.9K
14:05 3,107.83 3,110.34 3,107.71 3,107.93 62,281.0K
14:06 3,108.09 3,108.11 3,106.01 3,106.48 60,803.2K
14:07 3,106.33 3,106.33 3,098.36 3,098.36 100,681.2K
14:08 3,098.49 3,104.38 3,098.27 3,104.15 90,163.6K
14:09 3,104.29 3,105.15 3,102.47 3,102.47 56,586.0K
14:10 3,103.43 3,103.43 3,101.48 3,102.29 46,610.0K
14:11 3,102.71 3,105.13 3,101.54 3,104.90 59,658.8K
14:12 3,105.49 3,109.10 3,104.96 3,108.41 71,800.2K
14:13 3,109.49 3,109.49 3,107.44 3,107.44 47,614.3K
14:14 3,107.93 3,107.99 3,106.23 3,106.39 45,769.0K
14:15 3,107.08 3,107.85 3,105.56 3,105.58 46,058.9K
14:16 3,106.28 3,106.28 3,102.25 3,102.27 54,216.3K
14:17 3,102.07 3,102.74 3,100.60 3,102.10 52,212.6K
14:18 3,102.05 3,103.01 3,101.67 3,102.63 43,615.7K
14:19 3,102.60 3,106.91 3,102.53 3,106.91 62,332.3K
14:20 3,106.88 3,108.34 3,106.88 3,108.28 57,795.5K
14:21 3,107.97 3,108.57 3,107.68 3,108.14 58,463.9K
14:22 3,108.13 3,110.65 3,108.00 3,110.23 83,417.4K
14:23 3,110.66 3,113.32 3,110.66 3,112.65 99,375.7K
14:24 3,112.96 3,115.04 3,112.80 3,114.83 73,171.7K
14:25 3,114.79 3,115.13 3,113.06 3,113.47 66,423.0K
14:26 3,113.10 3,115.14 3,113.10 3,114.72 64,259.8K
14:27 3,115.27 3,115.27 3,113.29 3,113.29 61,144.6K
14:28 3,113.30 3,114.01 3,111.83 3,112.26 56,880.7K
14:29 3,111.71 3,111.71 3,110.16 3,110.56 58,189.5K
14:30 3,110.22 3,112.02 3,110.22 3,111.88 59,005.3K
14:31 3,111.83 3,111.83 3,110.75 3,111.51 57,305.0K
14:32 3,111.35 3,111.60 3,109.64 3,110.69 62,958.6K
14:33 3,110.01 3,111.82 3,110.01 3,111.42 68,014.7K
14:34 3,112.34 3,113.67 3,111.37 3,113.64 76,954.6K
14:35 3,114.07 3,116.15 3,113.87 3,115.78 104,626.6K
14:36 3,116.57 3,117.28 3,116.26 3,116.62 123,046.2K
14:37 3,117.00 3,119.13 3,116.44 3,119.13 109,957.2K
14:38 3,118.74 3,122.00 3,118.74 3,121.35 134,947.1K
14:39 3,121.75 3,121.90 3,120.27 3,120.81 95,521.6K
14:40 3,121.09 3,122.17 3,119.50 3,119.51 91,422.2K
14:41 3,119.85 3,122.16 3,119.85 3,121.48 86,460.2K
14:42 3,121.86 3,122.31 3,121.41 3,122.31 80,070.9K
14:43 3,121.75 3,122.03 3,120.60 3,121.38 80,540.5K
14:44 3,121.44 3,123.80 3,121.06 3,123.80 92,081.7K
14:45 3,123.40 3,124.39 3,123.38 3,124.39 89,187.8K
14:46 3,124.25 3,124.87 3,123.51 3,124.69 86,606.2K
14:47 3,125.13 3,128.49 3,125.13 3,128.04 105,062.1K
14:48 3,128.03 3,129.36 3,128.03 3,129.24 109,197.7K
14:49 3,128.83 3,130.21 3,128.50 3,129.67 87,741.4K
14:50 3,130.00 3,131.00 3,129.89 3,131.00 104,695.9K
14:51 3,130.52 3,131.84 3,130.07 3,131.84 138,047.1K
14:52 3,131.39 3,131.55 3,130.29 3,130.29 100,997.5K
14:53 3,130.50 3,130.91 3,130.06 3,130.77 99,696.5K
14:54 3,131.02 3,131.02 3,130.02 3,130.02 119,230.1K
14:55 3,130.27 3,130.27 3,128.83 3,129.42 119,717.1K
14:56 3,129.63 3,131.28 3,129.09 3,130.68 136,851.8K
14:57 3,131.25 3,131.27 3,131.19 3,131.27 7,690.1K
14:58 3,131.27 3,131.27 3,131.27 3,131.27 0.0K
14:59 3,131.27 3,131.27 3,131.27 3,131.27 214,695.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available