SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,012.76 3,012.76 3,012.76 3,012.76 186,434.2K
09:29 3,012.76 3,012.76 3,012.76 3,012.76 0.0K
09:30 3,012.76 3,013.90 3,001.45 3,001.71 581,472.1K
09:31 3,001.98 3,002.72 2,998.68 2,999.78 432,887.5K
09:32 2,999.78 3,002.17 2,997.03 3,002.17 343,052.6K
09:33 3,002.06 3,011.13 3,002.06 3,011.13 215,664.8K
09:34 3,011.08 3,014.54 3,011.08 3,014.54 221,383.5K
09:35 3,014.66 3,014.66 3,008.41 3,008.60 196,449.0K
09:36 3,008.38 3,009.50 3,005.89 3,005.89 162,888.0K
09:37 3,005.55 3,005.55 3,003.44 3,004.49 169,584.2K
09:38 3,004.76 3,005.72 3,004.26 3,004.26 139,812.6K
09:39 3,004.11 3,009.82 3,004.11 3,009.82 187,986.9K
09:40 3,009.75 3,013.17 3,009.75 3,011.77 167,193.6K
09:41 3,011.44 3,013.55 3,011.44 3,012.12 121,628.9K
09:42 3,011.43 3,012.10 3,009.04 3,012.10 133,203.8K
09:43 3,011.91 3,015.93 3,011.91 3,015.12 145,173.5K
09:44 3,015.78 3,016.26 3,011.89 3,011.89 133,529.8K
09:45 3,012.08 3,012.08 3,007.39 3,007.39 136,442.5K
09:46 3,006.90 3,008.53 3,005.04 3,005.04 105,831.3K
09:47 3,005.44 3,012.05 3,005.44 3,012.05 142,677.0K
09:48 3,012.60 3,012.60 3,007.85 3,008.27 100,757.3K
09:49 3,007.40 3,009.70 3,007.29 3,008.72 125,259.2K
09:50 3,009.15 3,012.57 3,008.66 3,010.98 112,495.6K
09:51 3,010.51 3,011.17 3,009.01 3,009.01 133,712.0K
09:52 3,008.50 3,012.87 3,008.50 3,012.28 121,974.5K
09:53 3,012.57 3,016.37 3,011.94 3,015.22 93,746.4K
09:54 3,015.26 3,017.42 3,014.04 3,017.42 125,635.1K
09:55 3,016.85 3,020.72 3,016.40 3,020.31 115,713.0K
09:56 3,020.22 3,022.33 3,019.87 3,022.12 104,318.0K
09:57 3,021.68 3,021.68 3,019.01 3,020.14 88,263.2K
09:58 3,019.79 3,020.07 3,017.25 3,017.25 87,223.6K
09:59 3,016.24 3,016.24 3,011.87 3,011.87 98,219.2K
10:00 3,012.78 3,013.19 3,010.54 3,010.76 117,742.4K
10:01 3,010.87 3,010.87 3,008.85 3,008.94 94,125.3K
10:02 3,009.09 3,011.32 3,008.57 3,011.32 92,560.9K
10:03 3,011.18 3,012.62 3,011.18 3,012.14 69,300.3K
10:04 3,011.38 3,011.38 3,007.52 3,007.88 92,599.1K
10:05 3,007.06 3,007.44 3,005.30 3,005.84 117,218.3K
10:06 3,005.61 3,006.14 3,002.34 3,002.34 99,853.0K
10:07 3,003.26 3,005.13 3,000.98 3,000.98 90,218.7K
10:08 3,000.75 3,000.77 2,996.96 2,997.37 90,909.1K
10:09 2,997.62 2,997.67 2,994.37 2,995.11 114,309.8K
10:10 2,994.63 2,994.71 2,993.65 2,994.50 99,575.4K
10:11 2,994.68 2,995.89 2,994.65 2,995.42 83,472.8K
10:12 2,995.29 2,996.45 2,995.06 2,996.45 66,880.1K
10:13 2,996.27 2,996.27 2,991.72 2,992.03 105,482.6K
10:14 2,992.70 2,993.91 2,992.10 2,993.46 97,335.3K
10:15 2,993.27 2,993.50 2,991.77 2,992.29 66,494.4K
10:16 2,991.99 2,991.99 2,989.01 2,989.12 87,103.2K
10:17 2,989.41 2,989.89 2,987.81 2,989.09 87,344.9K
10:18 2,989.17 2,990.82 2,989.10 2,989.84 70,632.5K
10:19 2,990.25 2,990.25 2,988.33 2,988.70 71,305.1K
10:20 2,989.56 2,990.04 2,988.33 2,988.42 72,231.3K
10:21 2,988.39 2,988.39 2,986.57 2,986.78 86,283.4K
10:22 2,987.67 2,988.71 2,987.06 2,988.68 68,287.9K
10:23 2,988.46 2,990.76 2,988.12 2,990.62 50,329.6K
10:24 2,989.81 2,991.61 2,989.81 2,991.54 44,230.9K
10:25 2,991.39 2,992.38 2,991.23 2,992.37 60,617.7K
10:26 2,992.63 2,993.50 2,992.57 2,993.50 68,069.4K
10:27 2,993.22 2,993.70 2,992.60 2,992.86 44,833.9K
10:28 2,992.98 2,993.26 2,991.89 2,991.94 47,647.8K
10:29 2,992.05 2,992.05 2,990.38 2,990.59 50,453.8K
10:30 2,991.06 2,994.63 2,990.79 2,994.14 68,518.2K
10:31 2,994.27 2,994.80 2,993.54 2,994.79 40,204.0K
10:32 2,994.74 2,995.23 2,993.77 2,994.68 47,058.0K
10:33 2,994.42 2,994.42 2,992.27 2,992.83 31,809.5K
10:34 2,992.53 2,993.70 2,991.44 2,991.72 62,077.1K
10:35 2,991.52 2,992.24 2,990.21 2,992.24 66,347.8K
10:36 2,992.58 2,994.20 2,991.92 2,991.92 62,149.8K
10:37 2,992.09 2,995.01 2,992.09 2,993.80 39,110.6K
10:38 2,993.96 2,994.17 2,991.27 2,991.38 37,522.8K
10:39 2,991.54 2,991.54 2,989.16 2,990.96 44,612.8K
10:40 2,990.19 2,990.28 2,989.24 2,989.82 37,578.0K
10:41 2,989.41 2,992.21 2,989.41 2,990.52 51,300.2K
10:42 2,990.37 2,991.30 2,989.50 2,991.02 41,349.3K
10:43 2,991.18 2,991.18 2,988.29 2,988.29 37,103.0K
10:44 2,988.46 2,991.21 2,988.46 2,990.13 51,687.6K
10:45 2,989.99 2,992.24 2,989.22 2,991.51 48,182.9K
10:46 2,992.13 2,995.48 2,992.13 2,995.45 53,450.5K
10:47 2,995.30 2,996.74 2,994.59 2,994.75 36,273.4K
10:48 2,994.79 2,994.93 2,993.64 2,994.51 27,723.4K
10:49 2,995.07 2,995.11 2,993.23 2,993.53 38,548.9K
10:50 2,993.49 2,994.62 2,992.96 2,994.20 33,694.7K
10:51 2,994.38 2,994.38 2,992.24 2,993.97 30,016.5K
10:52 2,994.44 2,996.07 2,993.98 2,994.74 29,557.6K
10:53 2,994.46 2,995.32 2,993.24 2,995.32 31,941.3K
10:54 2,995.87 2,996.14 2,994.48 2,994.48 27,498.7K
10:55 2,995.05 2,995.10 2,993.68 2,994.53 19,805.2K
10:56 2,993.87 2,996.18 2,993.87 2,996.18 26,725.9K
10:57 2,996.10 2,996.32 2,994.84 2,996.32 21,089.8K
10:58 2,996.38 2,997.38 2,996.38 2,996.98 28,949.4K
10:59 2,996.25 2,997.03 2,995.89 2,997.03 23,029.6K
11:00 2,996.52 2,996.90 2,995.64 2,995.82 21,103.3K
11:01 2,996.05 2,997.23 2,995.73 2,996.28 22,514.2K
11:02 2,996.07 2,997.55 2,995.78 2,997.38 25,320.8K
11:03 2,997.63 2,999.83 2,997.06 2,999.83 42,842.8K
11:04 2,999.59 2,999.68 2,997.54 2,997.54 30,487.0K
11:05 2,997.44 2,998.30 2,997.09 2,997.74 24,816.8K
11:06 2,997.94 2,999.36 2,997.12 2,998.70 35,667.4K
11:07 2,998.86 2,999.50 2,998.53 2,999.01 38,898.5K
11:08 2,999.30 2,999.30 2,997.42 2,997.42 28,919.8K
11:09 2,996.98 2,998.57 2,996.98 2,997.74 26,631.8K
11:10 2,997.32 2,997.72 2,996.61 2,997.21 28,822.1K
11:11 2,997.12 2,997.12 2,994.99 2,994.99 33,731.4K
11:12 2,994.56 2,995.06 2,993.02 2,993.35 32,604.1K
11:13 2,993.02 2,993.47 2,992.24 2,992.27 22,326.2K
11:14 2,992.16 2,992.72 2,991.87 2,992.14 26,815.2K
11:15 2,992.08 2,992.65 2,990.74 2,990.76 28,656.3K
11:16 2,990.66 2,991.16 2,990.48 2,991.16 25,262.5K
11:17 2,990.37 2,990.37 2,988.15 2,988.22 42,674.2K
11:18 2,988.17 2,989.80 2,988.17 2,989.75 30,530.5K
11:19 2,989.74 2,991.93 2,989.63 2,991.28 26,563.3K
11:20 2,991.62 2,991.88 2,990.89 2,990.89 15,655.2K
11:21 2,991.13 2,991.87 2,990.86 2,991.87 16,096.0K
11:22 2,991.79 2,991.79 2,990.58 2,991.17 21,101.9K
11:23 2,990.97 2,991.09 2,990.05 2,990.20 22,187.1K
11:24 2,990.00 2,992.08 2,990.00 2,992.08 20,684.1K
11:25 2,991.61 2,991.61 2,989.97 2,989.99 18,632.0K
11:26 2,990.51 2,990.51 2,988.53 2,988.55 35,581.5K
11:27 2,988.24 2,988.78 2,987.32 2,987.84 46,835.3K
11:28 2,987.45 2,988.18 2,987.08 2,987.93 38,858.2K
11:29 2,987.69 2,988.69 2,987.23 2,988.44 31,961.7K
11:30 2,988.35 2,988.54 2,988.35 2,988.54 1,921.7K
11:31 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
11:32 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
11:33 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
11:34 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
11:35 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
11:36 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
11:37 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
11:38 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
11:39 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
11:40 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
11:41 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
11:42 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
11:43 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
11:44 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
11:45 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
11:46 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
11:47 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
11:48 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
11:49 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
11:50 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
11:51 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
11:52 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
11:53 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
11:54 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
11:55 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
11:56 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
11:57 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
11:58 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
11:59 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
12:00 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
12:01 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
12:02 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
12:03 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
12:04 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
12:05 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
12:06 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
12:07 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
12:08 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
12:09 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
12:10 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
12:11 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
12:12 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
12:13 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
12:14 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
12:15 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
12:16 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
12:17 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
12:18 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
12:19 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
12:20 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
12:21 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
12:22 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
12:23 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
12:24 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
12:25 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
12:26 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
12:27 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
12:28 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
12:29 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
12:30 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
12:31 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
12:32 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
12:33 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
12:34 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
12:35 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
12:36 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
12:37 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
12:38 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
12:39 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
12:40 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
12:41 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
12:42 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
12:43 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
12:44 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
12:45 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
12:46 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
12:47 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
12:48 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
12:49 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
12:50 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
12:51 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
12:52 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
12:53 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
12:54 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
12:55 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
12:56 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
12:57 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
12:58 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
12:59 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
13:00 2,988.54 2,989.01 2,987.33 2,987.74 88,720.6K
13:01 2,987.68 2,987.99 2,984.91 2,985.29 39,896.3K
13:02 2,984.95 2,985.24 2,982.52 2,983.92 47,225.9K
13:03 2,983.90 2,986.16 2,983.75 2,985.23 33,303.0K
13:04 2,985.70 2,985.70 2,983.83 2,984.40 27,619.5K
13:05 2,983.88 2,984.01 2,982.46 2,982.64 43,792.3K
13:06 2,982.72 2,982.74 2,981.56 2,981.98 40,805.6K
13:07 2,982.14 2,984.62 2,982.14 2,983.59 36,198.3K
13:08 2,983.10 2,984.12 2,983.10 2,983.11 28,307.5K
13:09 2,983.31 2,983.91 2,982.73 2,983.41 24,991.7K
13:10 2,983.07 2,986.10 2,983.07 2,985.65 31,297.1K
13:11 2,986.31 2,986.31 2,984.55 2,984.55 30,991.9K
13:12 2,985.20 2,985.89 2,984.77 2,985.20 33,649.7K
13:13 2,985.05 2,985.05 2,983.31 2,984.03 27,807.2K
13:14 2,983.70 2,986.12 2,983.33 2,985.64 34,378.5K
13:15 2,985.40 2,987.79 2,985.34 2,987.79 33,347.5K
13:16 2,988.06 2,990.69 2,988.06 2,990.69 44,088.5K
13:17 2,990.52 2,990.57 2,987.27 2,987.95 40,215.1K
13:18 2,987.67 2,989.33 2,987.67 2,988.23 27,116.2K
13:19 2,988.15 2,988.15 2,985.99 2,986.38 29,432.2K
13:20 2,985.80 2,986.79 2,985.44 2,986.36 34,372.0K
13:21 2,986.51 2,987.00 2,985.12 2,985.12 37,008.0K
13:22 2,984.73 2,985.54 2,984.65 2,985.02 20,170.3K
13:23 2,985.00 2,985.00 2,982.88 2,982.88 41,204.6K
13:24 2,982.91 2,985.79 2,982.91 2,985.10 33,881.4K
13:25 2,984.63 2,985.58 2,984.63 2,985.58 20,762.1K
13:26 2,985.17 2,986.35 2,984.90 2,985.86 20,600.7K
13:27 2,985.65 2,986.37 2,985.18 2,985.66 20,765.3K
13:28 2,985.86 2,986.16 2,985.52 2,985.52 16,885.9K
13:29 2,985.59 2,986.41 2,984.47 2,986.24 30,394.0K
13:30 2,986.44 2,986.50 2,985.21 2,985.76 21,360.7K
13:31 2,985.30 2,986.06 2,983.52 2,984.24 27,036.2K
13:32 2,984.28 2,984.28 2,982.20 2,982.20 40,136.4K
13:33 2,982.16 2,983.93 2,981.83 2,982.26 40,936.8K
13:34 2,981.44 2,981.82 2,980.07 2,980.52 38,969.7K
13:35 2,981.03 2,981.03 2,978.22 2,978.22 54,680.6K
13:36 2,978.72 2,980.59 2,978.72 2,979.04 50,264.5K
13:37 2,978.54 2,979.32 2,977.75 2,978.51 29,989.4K
13:38 2,978.15 2,980.24 2,977.96 2,980.24 33,769.4K
13:39 2,980.11 2,982.23 2,979.49 2,981.63 41,606.1K
13:40 2,982.12 2,982.12 2,979.20 2,979.20 25,576.8K
13:41 2,978.87 2,979.00 2,977.43 2,977.61 31,899.6K
13:42 2,977.18 2,978.61 2,976.44 2,977.63 38,688.0K
13:43 2,977.64 2,977.64 2,975.74 2,976.31 36,462.9K
13:44 2,975.75 2,976.72 2,975.23 2,975.50 33,728.2K
13:45 2,975.20 2,977.67 2,974.99 2,977.58 46,379.1K
13:46 2,977.93 2,977.93 2,974.64 2,974.95 40,164.5K
13:47 2,975.04 2,975.05 2,973.12 2,973.44 39,035.7K
13:48 2,973.06 2,973.42 2,972.13 2,973.21 43,686.8K
13:49 2,972.81 2,973.94 2,972.24 2,972.38 42,795.3K
13:50 2,972.19 2,972.84 2,970.21 2,970.21 50,630.6K
13:51 2,970.11 2,970.38 2,969.24 2,969.46 56,899.2K
13:52 2,969.01 2,971.71 2,969.01 2,971.71 53,066.6K
13:53 2,972.08 2,972.43 2,971.05 2,972.31 31,159.9K
13:54 2,972.77 2,974.41 2,972.54 2,974.14 38,551.8K
13:55 2,974.53 2,976.37 2,974.53 2,974.54 38,155.4K
13:56 2,974.67 2,976.56 2,974.56 2,976.56 32,445.7K
13:57 2,976.78 2,980.03 2,976.63 2,980.03 35,243.3K
13:58 2,980.17 2,980.26 2,978.68 2,979.14 29,919.5K
13:59 2,979.25 2,983.03 2,979.04 2,982.89 52,446.1K
14:00 2,983.18 2,983.57 2,980.88 2,980.88 50,053.3K
14:01 2,980.78 2,981.43 2,977.24 2,978.23 45,777.6K
14:02 2,978.53 2,985.48 2,978.53 2,985.48 55,837.7K
14:03 2,985.91 2,988.05 2,985.91 2,987.14 51,073.1K
14:04 2,987.56 2,987.82 2,985.47 2,986.41 46,245.7K
14:05 2,985.35 2,989.34 2,985.18 2,987.79 61,098.1K
14:06 2,987.72 2,990.99 2,987.72 2,990.99 51,814.8K
14:07 2,990.95 2,991.05 2,989.24 2,991.02 65,064.8K
14:08 2,991.15 2,991.66 2,989.22 2,989.22 46,647.9K
14:09 2,989.69 2,989.69 2,987.30 2,987.30 44,646.0K
14:10 2,987.64 2,990.69 2,986.80 2,989.91 71,907.1K
14:11 2,989.62 2,989.62 2,983.99 2,984.75 67,096.0K
14:12 2,985.55 2,986.45 2,984.86 2,984.86 37,813.5K
14:13 2,983.89 2,984.59 2,982.27 2,982.67 62,129.6K
14:14 2,982.12 2,982.33 2,980.39 2,980.87 50,615.4K
14:15 2,981.41 2,981.92 2,980.43 2,981.92 36,814.7K
14:16 2,981.74 2,987.41 2,981.74 2,986.37 55,279.0K
14:17 2,986.12 2,986.12 2,983.28 2,984.21 48,322.8K
14:18 2,984.25 2,986.56 2,984.12 2,986.56 40,310.3K
14:19 2,987.48 2,988.63 2,986.71 2,988.28 61,458.2K
14:20 2,988.19 2,990.04 2,988.14 2,990.04 54,388.0K
14:21 2,990.71 2,995.08 2,990.71 2,993.69 80,903.9K
14:22 2,993.21 2,995.84 2,993.21 2,995.28 65,704.4K
14:23 2,995.65 2,996.64 2,994.84 2,996.38 59,938.5K
14:24 2,995.91 2,995.91 2,992.55 2,993.68 71,615.6K
14:25 2,994.67 2,998.58 2,993.95 2,998.58 60,309.5K
14:26 2,998.95 2,998.98 2,996.61 2,997.03 58,907.4K
14:27 2,997.25 2,998.20 2,996.50 2,996.68 49,719.3K
14:28 2,996.64 2,999.11 2,996.64 2,998.82 50,748.2K
14:29 2,997.33 2,998.77 2,996.92 2,998.39 61,583.2K
14:30 2,998.32 3,002.27 2,998.32 3,001.91 70,683.1K
14:31 3,001.52 3,002.86 3,000.78 3,001.99 70,319.7K
14:32 3,001.41 3,005.06 3,001.41 3,004.37 69,690.7K
14:33 3,003.59 3,003.59 2,999.86 2,999.86 79,017.2K
14:34 2,998.72 2,999.12 2,996.24 2,997.77 98,244.9K
14:35 2,997.23 2,999.09 2,996.99 2,998.50 58,343.9K
14:36 2,998.60 3,001.97 2,998.60 3,001.18 66,158.9K
14:37 3,001.16 3,002.47 3,001.16 3,001.86 48,410.6K
14:38 3,002.42 3,002.42 3,000.00 3,000.32 50,114.5K
14:39 2,999.98 3,001.63 2,999.81 3,001.06 56,979.5K
14:40 2,999.77 2,999.77 2,995.95 2,995.95 88,768.8K
14:41 2,996.30 2,997.35 2,996.30 2,996.90 53,878.4K
14:42 2,996.25 2,996.49 2,994.11 2,994.11 61,607.6K
14:43 2,993.82 2,995.07 2,993.28 2,993.73 50,588.1K
14:44 2,993.76 2,994.29 2,992.93 2,994.12 45,460.2K
14:45 2,993.88 2,994.24 2,993.03 2,993.19 41,512.9K
14:46 2,993.78 2,994.75 2,992.08 2,992.08 57,747.4K
14:47 2,992.06 2,992.59 2,991.66 2,992.39 50,920.3K
14:48 2,992.35 2,994.98 2,992.35 2,994.98 55,383.7K
14:49 2,995.34 2,998.45 2,995.34 2,998.40 66,579.2K
14:50 2,998.60 2,998.60 2,997.36 2,998.28 54,680.3K
14:51 2,998.45 3,001.06 2,998.45 3,001.06 81,360.4K
14:52 3,000.72 3,002.04 3,000.17 3,001.78 69,258.1K
14:53 3,001.84 3,002.78 3,001.32 3,002.78 73,141.5K
14:54 3,002.60 3,003.54 3,002.28 3,002.84 81,559.5K
14:55 3,003.77 3,003.77 3,002.84 3,003.43 99,154.4K
14:56 3,003.38 3,004.92 3,003.38 3,004.50 107,361.0K
14:57 3,004.99 3,005.06 3,004.99 3,005.02 6,231.1K
14:58 3,005.02 3,005.02 3,005.02 3,005.02 0.0K
14:59 3,005.02 3,005.02 3,005.02 3,005.02 161,820.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available