SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,905.24 2,905.24 2,905.24 2,905.24 78,632.3K
09:29 2,905.24 2,905.24 2,905.24 2,905.24 0.0K
09:30 2,905.24 2,905.66 2,902.47 2,902.47 212,531.5K
09:31 2,902.97 2,905.46 2,901.77 2,905.19 169,877.7K
09:32 2,906.16 2,906.28 2,902.94 2,905.13 126,100.7K
09:33 2,905.26 2,909.41 2,905.05 2,908.85 111,070.2K
09:34 2,908.64 2,910.44 2,907.63 2,910.43 86,577.0K
09:35 2,910.88 2,910.88 2,908.84 2,908.84 116,135.0K
09:36 2,909.02 2,909.05 2,905.51 2,908.06 97,915.2K
09:37 2,907.66 2,907.66 2,905.08 2,906.71 80,116.9K
09:38 2,906.36 2,907.96 2,905.55 2,905.59 82,380.0K
09:39 2,905.07 2,905.07 2,903.12 2,903.57 95,166.8K
09:40 2,904.06 2,906.65 2,904.06 2,904.94 78,579.6K
09:41 2,905.43 2,909.42 2,905.43 2,907.49 83,660.8K
09:42 2,907.79 2,909.73 2,907.61 2,909.73 73,502.2K
09:43 2,909.74 2,910.03 2,907.91 2,909.45 69,956.9K
09:44 2,909.40 2,909.76 2,907.67 2,907.93 75,639.3K
09:45 2,908.17 2,908.67 2,906.39 2,908.67 70,283.8K
09:46 2,908.97 2,911.08 2,908.12 2,911.08 71,039.6K
09:47 2,910.73 2,910.73 2,908.70 2,910.26 73,899.6K
09:48 2,910.38 2,911.06 2,909.69 2,910.87 82,468.9K
09:49 2,910.71 2,913.29 2,910.71 2,912.60 82,647.6K
09:50 2,912.71 2,912.71 2,911.08 2,911.20 61,453.4K
09:51 2,911.29 2,912.90 2,911.17 2,912.38 52,654.4K
09:52 2,912.15 2,914.30 2,912.15 2,914.13 48,266.5K
09:53 2,914.16 2,915.05 2,913.06 2,913.06 59,632.5K
09:54 2,912.85 2,913.42 2,910.69 2,910.89 50,715.9K
09:55 2,910.55 2,913.66 2,910.55 2,913.31 49,213.0K
09:56 2,912.92 2,913.53 2,910.94 2,910.95 62,683.1K
09:57 2,911.10 2,912.69 2,911.06 2,912.36 60,693.4K
09:58 2,912.64 2,913.55 2,912.64 2,913.29 59,398.0K
09:59 2,912.67 2,916.20 2,912.67 2,915.06 62,718.2K
10:00 2,915.14 2,916.21 2,914.67 2,914.67 66,793.8K
10:01 2,914.87 2,918.14 2,914.52 2,918.14 61,172.5K
10:02 2,918.06 2,921.85 2,918.06 2,921.57 57,996.8K
10:03 2,922.38 2,926.42 2,922.38 2,926.34 85,291.3K
10:04 2,926.56 2,928.69 2,926.13 2,928.69 56,901.8K
10:05 2,929.35 2,929.56 2,928.61 2,929.33 72,716.8K
10:06 2,928.98 2,932.30 2,928.98 2,932.03 98,445.5K
10:07 2,932.05 2,932.40 2,929.55 2,929.56 99,269.2K
10:08 2,929.31 2,929.31 2,926.65 2,926.70 77,909.2K
10:09 2,926.48 2,928.15 2,926.12 2,928.05 64,770.2K
10:10 2,928.29 2,928.29 2,926.14 2,926.62 60,953.8K
10:11 2,926.88 2,927.36 2,924.96 2,925.07 67,099.4K
10:12 2,925.14 2,927.07 2,925.14 2,925.97 44,749.3K
10:13 2,925.97 2,926.14 2,922.89 2,923.62 57,874.6K
10:14 2,923.85 2,924.04 2,922.91 2,923.20 38,572.1K
10:15 2,923.17 2,925.20 2,923.05 2,924.72 47,519.7K
10:16 2,925.07 2,925.80 2,924.50 2,924.58 45,221.9K
10:17 2,924.63 2,924.63 2,921.64 2,922.25 59,676.1K
10:18 2,921.94 2,922.61 2,920.90 2,921.11 42,373.0K
10:19 2,920.82 2,921.80 2,920.21 2,921.80 38,169.0K
10:20 2,921.54 2,924.02 2,921.54 2,923.78 54,173.2K
10:21 2,923.41 2,924.14 2,922.79 2,924.14 30,533.7K
10:22 2,923.41 2,924.78 2,923.41 2,923.47 28,128.8K
10:23 2,923.73 2,926.58 2,923.73 2,925.82 30,160.1K
10:24 2,925.63 2,925.70 2,924.34 2,924.61 24,040.0K
10:25 2,924.50 2,926.79 2,924.30 2,925.77 29,094.9K
10:26 2,925.82 2,926.12 2,925.53 2,925.87 24,925.8K
10:27 2,926.03 2,926.46 2,925.13 2,925.97 32,654.0K
10:28 2,925.58 2,927.91 2,925.58 2,925.91 63,082.9K
10:29 2,926.16 2,926.62 2,925.64 2,925.85 31,323.3K
10:30 2,925.44 2,926.46 2,925.38 2,926.03 35,892.5K
10:31 2,926.05 2,926.19 2,925.01 2,925.01 36,047.4K
10:32 2,925.02 2,925.58 2,924.31 2,924.31 30,414.6K
10:33 2,924.36 2,925.37 2,923.99 2,923.99 34,929.2K
10:34 2,923.65 2,924.26 2,923.49 2,923.81 30,112.7K
10:35 2,923.30 2,924.03 2,922.55 2,922.55 25,573.0K
10:36 2,922.48 2,924.11 2,922.48 2,924.11 26,154.2K
10:37 2,924.14 2,924.53 2,922.66 2,923.18 22,162.6K
10:38 2,923.32 2,923.55 2,922.03 2,922.13 26,964.2K
10:39 2,922.14 2,922.58 2,921.46 2,921.46 20,999.1K
10:40 2,921.50 2,921.50 2,919.56 2,919.56 32,810.2K
10:41 2,919.90 2,921.87 2,919.90 2,921.87 21,184.1K
10:42 2,921.36 2,921.57 2,920.91 2,920.93 32,576.7K
10:43 2,921.14 2,923.23 2,921.14 2,922.88 25,517.3K
10:44 2,922.90 2,923.27 2,922.00 2,922.23 23,050.1K
10:45 2,922.59 2,922.91 2,922.23 2,922.49 30,293.3K
10:46 2,922.38 2,925.45 2,922.38 2,924.73 23,670.3K
10:47 2,925.03 2,925.03 2,923.80 2,924.01 18,619.6K
10:48 2,924.06 2,924.36 2,923.41 2,923.54 16,319.3K
10:49 2,923.54 2,924.30 2,922.84 2,923.07 19,756.9K
10:50 2,923.54 2,924.05 2,923.11 2,923.11 21,560.3K
10:51 2,923.26 2,923.53 2,921.75 2,922.09 17,974.8K
10:52 2,921.80 2,922.53 2,921.44 2,922.31 17,114.7K
10:53 2,921.66 2,923.51 2,921.66 2,923.06 20,424.2K
10:54 2,923.24 2,924.08 2,922.72 2,923.81 52,098.9K
10:55 2,923.78 2,923.78 2,921.22 2,921.22 43,992.9K
10:56 2,921.14 2,921.74 2,920.55 2,920.88 38,207.1K
10:57 2,920.33 2,920.33 2,917.09 2,917.36 48,957.1K
10:58 2,917.27 2,917.27 2,915.90 2,915.90 37,493.1K
10:59 2,916.56 2,917.75 2,916.56 2,917.08 27,232.8K
11:00 2,917.36 2,919.18 2,917.36 2,919.18 29,240.8K
11:01 2,919.14 2,919.59 2,918.49 2,918.78 21,697.1K
11:02 2,918.75 2,919.87 2,918.55 2,919.36 21,289.5K
11:03 2,919.35 2,920.13 2,919.08 2,919.76 21,226.8K
11:04 2,920.29 2,920.96 2,919.66 2,919.66 28,784.2K
11:05 2,919.92 2,920.19 2,918.68 2,919.02 33,037.5K
11:06 2,919.17 2,919.83 2,918.82 2,918.84 21,712.6K
11:07 2,918.89 2,919.38 2,918.54 2,918.77 15,360.9K
11:08 2,919.43 2,921.42 2,919.43 2,921.19 26,202.8K
11:09 2,920.91 2,920.95 2,919.52 2,919.74 15,326.3K
11:10 2,919.92 2,920.38 2,919.58 2,920.38 15,529.4K
11:11 2,920.39 2,920.39 2,919.27 2,919.44 19,888.7K
11:12 2,919.49 2,919.84 2,918.81 2,919.29 17,074.9K
11:13 2,919.54 2,920.44 2,919.19 2,920.34 19,090.8K
11:14 2,921.16 2,923.01 2,921.09 2,922.41 27,434.6K
11:15 2,922.82 2,922.82 2,920.79 2,921.19 16,502.7K
11:16 2,921.05 2,921.11 2,920.14 2,920.25 23,617.6K
11:17 2,920.65 2,921.53 2,920.44 2,921.51 18,928.1K
11:18 2,921.78 2,924.14 2,921.23 2,924.14 41,512.2K
11:19 2,924.63 2,925.31 2,924.28 2,924.81 23,996.9K
11:20 2,924.76 2,926.84 2,924.76 2,926.84 27,103.0K
11:21 2,926.49 2,926.73 2,925.18 2,925.66 22,759.0K
11:22 2,926.43 2,929.87 2,926.43 2,929.84 64,416.1K
11:23 2,929.67 2,930.85 2,928.47 2,930.63 75,164.0K
11:24 2,931.21 2,933.06 2,931.21 2,931.40 49,903.6K
11:25 2,931.88 2,934.64 2,929.84 2,934.16 63,079.9K
11:26 2,934.55 2,935.60 2,933.31 2,933.32 58,489.4K
11:27 2,933.39 2,933.55 2,931.52 2,931.52 56,654.3K
11:28 2,931.75 2,931.79 2,929.57 2,929.68 30,421.7K
11:29 2,929.88 2,930.22 2,928.93 2,929.69 23,152.0K
11:30 2,929.88 2,930.02 2,929.88 2,930.02 869.1K
11:31 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
11:32 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
11:33 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
11:34 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
11:35 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
11:36 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
11:37 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
11:38 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
11:39 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
11:40 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
11:41 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
11:42 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
11:43 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
11:44 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
11:45 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
11:46 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
11:47 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
11:48 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
11:49 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
11:50 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
11:51 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
11:52 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
11:53 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
11:54 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
11:55 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
11:56 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
11:57 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
11:58 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
11:59 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
12:00 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
12:01 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
12:02 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
12:03 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
12:04 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
12:05 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
12:06 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
12:07 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
12:08 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
12:09 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
12:10 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
12:11 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
12:12 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
12:13 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
12:14 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
12:15 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
12:16 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
12:17 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
12:18 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
12:19 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
12:20 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
12:21 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
12:22 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
12:23 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
12:24 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
12:25 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
12:26 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
12:27 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
12:28 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
12:29 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
12:30 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
12:31 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
12:32 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
12:33 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
12:34 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
12:35 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
12:36 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
12:37 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
12:38 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
12:39 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
12:40 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
12:41 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
12:42 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
12:43 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
12:44 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
12:45 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
12:46 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
12:47 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
12:48 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
12:49 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
12:50 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
12:51 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
12:52 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
12:53 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
12:54 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
12:55 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
12:56 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
12:57 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
12:58 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
12:59 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
13:00 2,930.02 2,930.03 2,923.92 2,926.15 114,922.6K
13:01 2,925.54 2,926.21 2,925.34 2,925.91 22,709.1K
13:02 2,925.96 2,926.40 2,925.32 2,925.45 20,898.7K
13:03 2,925.69 2,926.97 2,925.62 2,926.90 15,390.6K
13:04 2,926.86 2,926.86 2,924.63 2,924.70 24,046.4K
13:05 2,922.73 2,923.73 2,921.14 2,921.70 42,526.9K
13:06 2,921.89 2,922.97 2,921.83 2,922.87 20,382.4K
13:07 2,922.44 2,923.97 2,922.39 2,923.64 17,215.9K
13:08 2,924.07 2,925.45 2,923.90 2,924.93 20,898.2K
13:09 2,925.16 2,925.56 2,924.86 2,925.56 17,907.0K
13:10 2,925.55 2,925.55 2,924.31 2,924.43 27,299.9K
13:11 2,924.10 2,924.59 2,923.29 2,923.57 18,206.2K
13:12 2,923.44 2,923.44 2,922.55 2,922.71 19,356.3K
13:13 2,922.71 2,922.87 2,921.84 2,921.84 17,629.0K
13:14 2,922.02 2,923.03 2,921.84 2,922.86 19,329.2K
13:15 2,922.95 2,922.95 2,921.89 2,922.16 20,783.8K
13:16 2,921.51 2,923.18 2,921.51 2,922.18 16,978.0K
13:17 2,922.04 2,922.05 2,921.17 2,921.38 40,857.8K
13:18 2,921.12 2,921.30 2,920.51 2,920.51 26,293.3K
13:19 2,920.36 2,921.90 2,919.81 2,921.90 45,893.7K
13:20 2,921.52 2,922.23 2,921.12 2,921.90 22,719.8K
13:21 2,921.64 2,921.72 2,920.57 2,921.67 24,437.7K
13:22 2,922.85 2,923.30 2,922.08 2,922.67 20,761.8K
13:23 2,922.43 2,922.82 2,921.98 2,922.49 14,953.7K
13:24 2,922.81 2,923.67 2,922.26 2,923.67 18,008.1K
13:25 2,923.50 2,924.83 2,923.30 2,923.30 27,015.3K
13:26 2,923.83 2,924.30 2,923.01 2,923.01 20,500.4K
13:27 2,923.04 2,923.38 2,922.39 2,922.39 15,790.2K
13:28 2,922.57 2,923.41 2,922.57 2,923.06 18,032.2K
13:29 2,922.71 2,923.14 2,922.39 2,922.60 15,594.4K
13:30 2,923.31 2,924.83 2,923.31 2,924.65 21,948.9K
13:31 2,925.37 2,928.97 2,925.34 2,928.20 66,698.8K
13:32 2,928.48 2,928.99 2,926.35 2,926.36 26,636.3K
13:33 2,926.06 2,927.08 2,924.46 2,926.40 31,664.3K
13:34 2,926.56 2,926.82 2,925.54 2,925.54 13,856.1K
13:35 2,925.61 2,927.90 2,924.75 2,927.51 22,125.1K
13:36 2,927.23 2,927.23 2,925.36 2,925.93 16,743.9K
13:37 2,925.56 2,927.34 2,925.56 2,926.40 15,654.6K
13:38 2,926.12 2,926.72 2,925.94 2,926.36 14,222.1K
13:39 2,926.27 2,926.69 2,925.04 2,926.13 21,117.8K
13:40 2,925.66 2,927.28 2,925.44 2,926.83 19,036.6K
13:41 2,927.07 2,927.07 2,925.91 2,926.20 15,208.2K
13:42 2,926.55 2,926.55 2,922.88 2,922.88 23,843.4K
13:43 2,923.67 2,924.80 2,923.17 2,923.74 22,280.9K
13:44 2,923.08 2,923.08 2,921.73 2,922.48 20,220.3K
13:45 2,922.66 2,923.12 2,921.37 2,922.50 17,785.1K
13:46 2,922.51 2,922.74 2,920.84 2,921.80 19,538.6K
13:47 2,921.23 2,921.24 2,918.08 2,919.54 73,930.0K
13:48 2,919.52 2,919.52 2,917.20 2,917.20 25,003.7K
13:49 2,917.41 2,917.71 2,916.60 2,916.77 26,055.6K
13:50 2,916.54 2,919.43 2,916.54 2,918.46 33,542.8K
13:51 2,918.31 2,918.50 2,916.07 2,916.35 28,975.3K
13:52 2,916.33 2,917.72 2,916.26 2,917.18 23,268.7K
13:53 2,917.32 2,917.74 2,916.87 2,916.95 18,492.3K
13:54 2,917.20 2,917.20 2,915.89 2,916.22 18,940.8K
13:55 2,916.56 2,918.71 2,916.49 2,918.29 23,353.4K
13:56 2,918.19 2,918.19 2,916.68 2,916.99 15,614.2K
13:57 2,917.03 2,917.03 2,914.39 2,914.89 29,870.1K
13:58 2,914.69 2,916.28 2,914.69 2,915.69 17,150.9K
13:59 2,916.95 2,917.17 2,916.33 2,917.02 16,188.5K
14:00 2,917.06 2,918.25 2,916.53 2,918.25 17,965.0K
14:01 2,918.73 2,919.11 2,917.37 2,918.00 18,977.8K
14:02 2,917.90 2,917.98 2,915.11 2,915.46 25,135.7K
14:03 2,915.47 2,918.55 2,915.45 2,917.33 20,291.2K
14:04 2,917.41 2,920.58 2,917.32 2,920.26 21,874.7K
14:05 2,920.41 2,923.01 2,920.25 2,922.88 47,659.3K
14:06 2,923.22 2,923.22 2,921.62 2,922.15 17,076.0K
14:07 2,921.97 2,924.45 2,921.55 2,924.00 24,231.2K
14:08 2,924.32 2,924.51 2,923.51 2,923.51 19,544.2K
14:09 2,923.63 2,924.25 2,923.11 2,923.40 19,320.9K
14:10 2,923.91 2,924.52 2,922.70 2,923.14 18,243.6K
14:11 2,922.92 2,922.92 2,921.45 2,921.50 19,770.4K
14:12 2,921.52 2,924.68 2,921.52 2,924.68 29,703.5K
14:13 2,924.15 2,924.21 2,923.03 2,923.83 14,958.3K
14:14 2,924.07 2,927.94 2,924.07 2,927.79 53,358.4K
14:15 2,927.71 2,928.27 2,927.03 2,927.30 36,899.2K
14:16 2,927.34 2,927.38 2,926.60 2,926.81 20,266.0K
14:17 2,926.95 2,926.95 2,925.42 2,925.64 17,132.2K
14:18 2,925.81 2,926.30 2,925.55 2,926.30 20,367.4K
14:19 2,926.56 2,926.56 2,925.08 2,925.15 21,234.4K
14:20 2,925.26 2,925.47 2,924.28 2,924.66 18,499.0K
14:21 2,924.58 2,925.37 2,923.93 2,925.37 28,250.5K
14:22 2,925.81 2,927.75 2,925.39 2,927.30 33,438.6K
14:23 2,927.52 2,929.74 2,927.21 2,929.18 48,381.6K
14:24 2,929.51 2,929.51 2,927.95 2,927.95 25,040.5K
14:25 2,928.05 2,928.05 2,927.35 2,927.38 26,527.9K
14:26 2,927.83 2,927.83 2,926.58 2,926.58 25,572.7K
14:27 2,926.96 2,926.96 2,926.03 2,926.08 22,154.0K
14:28 2,926.18 2,926.86 2,925.22 2,925.22 20,715.8K
14:29 2,924.94 2,924.94 2,923.32 2,923.85 27,013.2K
14:30 2,924.27 2,925.36 2,924.19 2,925.35 25,743.1K
14:31 2,926.06 2,926.12 2,922.09 2,922.09 34,283.7K
14:32 2,921.87 2,922.01 2,919.68 2,920.09 70,568.0K
14:33 2,919.73 2,920.68 2,919.36 2,920.68 42,571.8K
14:34 2,920.56 2,920.56 2,919.61 2,919.61 32,131.9K
14:35 2,919.30 2,919.97 2,918.89 2,919.24 33,740.1K
14:36 2,919.05 2,919.35 2,918.27 2,918.93 29,167.5K
14:37 2,918.09 2,918.54 2,917.47 2,918.43 29,730.4K
14:38 2,918.50 2,919.28 2,918.32 2,918.99 27,103.8K
14:39 2,918.89 2,920.89 2,918.89 2,920.67 35,479.7K
14:40 2,920.68 2,924.43 2,920.20 2,924.43 45,560.5K
14:41 2,924.32 2,925.23 2,923.96 2,924.03 34,576.1K
14:42 2,923.97 2,924.15 2,922.59 2,922.59 24,569.5K
14:43 2,922.76 2,922.81 2,921.91 2,921.98 31,440.3K
14:44 2,921.83 2,922.03 2,919.33 2,919.68 35,639.1K
14:45 2,919.48 2,920.20 2,919.14 2,919.26 34,476.6K
14:46 2,918.70 2,919.59 2,918.26 2,918.26 41,786.9K
14:47 2,917.96 2,918.65 2,917.63 2,917.82 42,855.3K
14:48 2,917.96 2,919.69 2,917.79 2,918.53 38,518.4K
14:49 2,918.11 2,919.13 2,918.08 2,918.47 35,447.5K
14:50 2,918.27 2,920.06 2,918.26 2,919.62 40,001.0K
14:51 2,919.90 2,920.28 2,918.86 2,918.86 42,510.5K
14:52 2,919.23 2,919.66 2,918.58 2,918.58 39,016.1K
14:53 2,918.58 2,919.57 2,918.36 2,919.57 43,088.4K
14:54 2,918.54 2,919.49 2,918.50 2,918.92 50,125.9K
14:55 2,919.10 2,919.59 2,918.72 2,919.05 59,099.4K
14:56 2,919.14 2,919.29 2,918.32 2,918.32 63,786.8K
14:57 2,918.96 2,918.98 2,918.74 2,918.74 3,006.7K
14:58 2,918.74 2,918.74 2,918.74 2,918.74 0.0K
14:59 2,918.74 2,918.74 2,918.74 2,918.74 108,716.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available