SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,913.82 2,913.82 2,913.82 2,913.82 49,406.9K
09:29 2,913.82 2,913.82 2,913.82 2,913.82 0.0K
09:30 2,913.82 2,920.29 2,913.41 2,916.91 179,169.7K
09:31 2,917.73 2,918.88 2,917.70 2,918.00 111,181.5K
09:32 2,917.73 2,920.96 2,917.73 2,919.40 128,988.2K
09:33 2,919.48 2,919.61 2,917.07 2,919.61 96,495.5K
09:34 2,919.62 2,920.26 2,918.68 2,919.50 85,284.2K
09:35 2,920.05 2,922.32 2,919.00 2,920.74 192,544.2K
09:36 2,920.99 2,920.99 2,915.93 2,920.23 156,031.9K
09:37 2,920.59 2,922.96 2,919.04 2,919.42 108,068.7K
09:38 2,919.07 2,920.46 2,917.14 2,917.14 103,126.6K
09:39 2,916.96 2,917.58 2,915.86 2,916.78 86,651.4K
09:40 2,916.27 2,918.07 2,915.76 2,916.46 83,720.4K
09:41 2,916.47 2,916.49 2,914.73 2,915.17 65,805.1K
09:42 2,915.29 2,918.16 2,915.20 2,917.25 69,183.3K
09:43 2,917.71 2,920.04 2,917.49 2,919.76 79,128.2K
09:44 2,920.29 2,920.90 2,919.06 2,919.06 67,649.6K
09:45 2,919.65 2,919.65 2,918.74 2,918.91 78,368.0K
09:46 2,919.09 2,919.14 2,917.01 2,917.01 95,486.5K
09:47 2,917.10 2,918.97 2,915.92 2,915.92 69,077.7K
09:48 2,915.93 2,916.76 2,915.61 2,916.49 67,296.1K
09:49 2,916.11 2,916.11 2,913.45 2,915.18 77,521.7K
09:50 2,915.30 2,915.82 2,913.34 2,913.37 84,411.2K
09:51 2,914.02 2,918.22 2,914.02 2,917.91 76,036.1K
09:52 2,917.98 2,918.62 2,916.61 2,916.61 47,796.3K
09:53 2,916.86 2,917.76 2,916.75 2,917.41 46,274.3K
09:54 2,917.51 2,919.04 2,917.51 2,917.82 47,966.3K
09:55 2,917.94 2,919.97 2,917.94 2,918.01 48,984.9K
09:56 2,918.24 2,918.24 2,914.98 2,915.15 62,678.7K
09:57 2,915.18 2,917.25 2,915.18 2,917.18 38,350.0K
09:58 2,917.32 2,918.93 2,916.92 2,917.24 45,800.0K
09:59 2,917.14 2,917.14 2,913.07 2,913.18 87,928.7K
10:00 2,912.97 2,912.97 2,908.74 2,909.45 115,257.6K
10:01 2,909.26 2,909.48 2,908.46 2,909.48 70,758.3K
10:02 2,909.20 2,909.53 2,907.15 2,907.15 59,413.7K
10:03 2,907.13 2,910.61 2,907.13 2,910.36 70,269.6K
10:04 2,909.97 2,909.97 2,907.91 2,908.49 43,713.9K
10:05 2,909.44 2,909.68 2,906.43 2,906.50 60,845.6K
10:06 2,906.50 2,907.11 2,905.92 2,906.37 43,118.4K
10:07 2,906.27 2,906.42 2,905.25 2,905.54 49,633.5K
10:08 2,905.63 2,906.52 2,903.43 2,903.43 53,279.0K
10:09 2,903.82 2,905.43 2,903.54 2,905.43 73,512.4K
10:10 2,905.64 2,907.05 2,905.58 2,905.81 42,166.4K
10:11 2,906.28 2,907.42 2,905.76 2,907.15 49,626.7K
10:12 2,907.08 2,908.61 2,906.84 2,908.44 54,235.6K
10:13 2,908.81 2,913.46 2,908.81 2,913.23 66,344.6K
10:14 2,913.19 2,913.38 2,912.41 2,912.42 56,012.9K
10:15 2,912.15 2,917.34 2,912.15 2,916.84 53,311.0K
10:16 2,916.79 2,916.79 2,914.21 2,914.21 47,927.0K
10:17 2,914.31 2,919.28 2,914.31 2,916.90 52,269.4K
10:18 2,916.54 2,916.54 2,913.31 2,913.31 34,352.8K
10:19 2,913.55 2,913.55 2,911.89 2,912.47 28,362.9K
10:20 2,912.38 2,912.95 2,912.09 2,912.09 27,733.2K
10:21 2,911.96 2,913.91 2,911.96 2,913.03 34,402.2K
10:22 2,913.22 2,913.22 2,911.29 2,912.28 31,447.6K
10:23 2,912.10 2,912.78 2,911.76 2,912.78 28,197.2K
10:24 2,912.12 2,912.94 2,911.59 2,911.59 32,175.5K
10:25 2,911.73 2,915.45 2,911.73 2,915.45 35,632.8K
10:26 2,915.22 2,915.55 2,913.27 2,913.87 33,077.1K
10:27 2,913.95 2,917.58 2,913.95 2,917.42 34,945.9K
10:28 2,917.54 2,920.02 2,917.54 2,919.62 45,356.2K
10:29 2,919.92 2,922.60 2,919.92 2,922.24 41,276.5K
10:30 2,921.51 2,921.92 2,920.57 2,921.03 47,372.3K
10:31 2,920.93 2,925.14 2,920.82 2,924.30 41,606.7K
10:32 2,924.12 2,924.96 2,923.50 2,923.67 36,070.8K
10:33 2,922.99 2,922.99 2,921.49 2,921.83 35,485.3K
10:34 2,921.98 2,921.98 2,920.11 2,920.11 25,478.3K
10:35 2,920.58 2,920.62 2,919.10 2,919.93 28,752.4K
10:36 2,919.82 2,921.67 2,919.81 2,921.52 32,816.5K
10:37 2,921.39 2,921.39 2,920.22 2,920.89 22,644.9K
10:38 2,921.17 2,922.98 2,921.17 2,922.98 31,701.6K
10:39 2,923.43 2,924.10 2,923.20 2,923.20 29,327.4K
10:40 2,923.52 2,925.80 2,923.52 2,925.61 31,408.4K
10:41 2,925.90 2,927.13 2,925.44 2,926.28 75,631.3K
10:42 2,926.49 2,927.91 2,926.49 2,927.91 34,867.7K
10:43 2,927.84 2,930.33 2,927.38 2,929.90 36,163.6K
10:44 2,929.90 2,931.70 2,929.90 2,931.41 43,062.2K
10:45 2,932.12 2,933.33 2,931.65 2,931.67 53,438.1K
10:46 2,931.80 2,931.80 2,930.19 2,930.55 34,598.3K
10:47 2,929.92 2,929.92 2,927.16 2,927.16 39,108.6K
10:48 2,926.93 2,929.87 2,926.93 2,929.69 27,774.5K
10:49 2,930.48 2,934.91 2,930.48 2,934.56 58,401.3K
10:50 2,934.43 2,934.78 2,933.66 2,933.76 45,310.2K
10:51 2,934.28 2,934.93 2,933.83 2,934.62 39,894.0K
10:52 2,934.61 2,936.69 2,933.91 2,933.91 54,888.0K
10:53 2,934.56 2,934.56 2,931.35 2,931.35 45,095.3K
10:54 2,932.12 2,937.86 2,932.12 2,937.76 62,696.5K
10:55 2,938.03 2,939.42 2,938.03 2,938.95 53,137.9K
10:56 2,939.30 2,941.03 2,938.72 2,940.59 46,605.3K
10:57 2,940.39 2,941.26 2,939.89 2,940.25 57,374.9K
10:58 2,940.15 2,940.95 2,936.75 2,936.75 79,321.8K
10:59 2,936.67 2,936.67 2,933.70 2,934.37 57,160.1K
11:00 2,934.04 2,934.51 2,933.20 2,933.66 35,718.6K
11:01 2,933.31 2,934.32 2,932.88 2,934.32 27,017.2K
11:02 2,934.21 2,934.21 2,931.38 2,931.84 40,071.2K
11:03 2,931.58 2,933.55 2,931.58 2,933.20 26,440.6K
11:04 2,932.92 2,933.50 2,931.75 2,931.98 22,600.0K
11:05 2,932.34 2,937.60 2,932.34 2,937.45 55,700.9K
11:06 2,937.14 2,937.14 2,935.38 2,935.48 34,894.7K
11:07 2,934.91 2,934.91 2,932.07 2,933.49 37,952.2K
11:08 2,933.77 2,933.77 2,931.53 2,931.96 26,325.6K
11:09 2,931.88 2,931.88 2,929.83 2,930.32 32,192.1K
11:10 2,930.35 2,930.72 2,930.07 2,930.36 22,953.0K
11:11 2,930.28 2,930.28 2,928.62 2,928.80 25,887.7K
11:12 2,928.87 2,929.01 2,928.23 2,928.94 20,792.4K
11:13 2,929.01 2,929.01 2,927.75 2,928.05 19,025.3K
11:14 2,928.04 2,928.55 2,927.62 2,928.38 18,396.5K
11:15 2,928.49 2,928.49 2,927.21 2,928.03 17,060.8K
11:16 2,928.20 2,928.55 2,927.66 2,927.88 16,759.1K
11:17 2,927.77 2,929.24 2,927.27 2,929.24 13,376.9K
11:18 2,929.29 2,930.65 2,928.72 2,930.65 16,081.2K
11:19 2,930.17 2,930.17 2,927.04 2,927.04 25,981.7K
11:20 2,926.48 2,929.88 2,926.48 2,928.80 23,474.8K
11:21 2,928.88 2,928.88 2,927.67 2,928.47 12,269.9K
11:22 2,928.15 2,929.84 2,927.69 2,928.98 15,869.3K
11:23 2,928.83 2,929.00 2,928.42 2,929.00 14,750.3K
11:24 2,928.79 2,928.79 2,927.76 2,927.92 15,720.0K
11:25 2,927.39 2,928.34 2,927.39 2,928.06 13,286.7K
11:26 2,927.79 2,931.01 2,927.79 2,930.66 35,150.9K
11:27 2,930.74 2,930.74 2,929.71 2,930.47 14,791.3K
11:28 2,930.18 2,931.80 2,930.10 2,931.77 19,895.9K
11:29 2,932.17 2,933.66 2,931.65 2,933.66 36,063.1K
11:30 2,933.96 2,934.21 2,933.96 2,934.21 1,726.8K
11:31 2,934.21 2,934.21 2,934.21 2,934.21 0.0K
11:32 2,934.21 2,934.21 2,934.21 2,934.21 0.0K
11:33 2,934.21 2,934.21 2,934.21 2,934.21 0.0K
11:34 2,934.21 2,934.21 2,934.21 2,934.21 0.0K
11:35 2,934.21 2,934.21 2,934.21 2,934.21 0.0K
11:36 2,934.21 2,934.21 2,934.21 2,934.21 0.0K
11:37 2,934.21 2,934.21 2,934.21 2,934.21 0.0K
11:38 2,934.21 2,934.21 2,934.21 2,934.21 0.0K
11:39 2,934.21 2,934.21 2,934.21 2,934.21 0.0K
11:40 2,934.21 2,934.21 2,934.21 2,934.21 0.0K
11:41 2,934.21 2,934.21 2,934.21 2,934.21 0.0K
11:42 2,934.21 2,934.21 2,934.21 2,934.21 0.0K
11:43 2,934.21 2,934.21 2,934.21 2,934.21 0.0K
11:44 2,934.21 2,934.21 2,934.21 2,934.21 0.0K
11:45 2,934.21 2,934.21 2,934.21 2,934.21 0.0K
11:46 2,934.21 2,934.21 2,934.21 2,934.21 0.0K
11:47 2,934.21 2,934.21 2,934.21 2,934.21 0.0K
11:48 2,934.21 2,934.21 2,934.21 2,934.21 0.0K
11:49 2,934.21 2,934.21 2,934.21 2,934.21 0.0K
11:50 2,934.21 2,934.21 2,934.21 2,934.21 0.0K
11:51 2,934.21 2,934.21 2,934.21 2,934.21 0.0K
11:52 2,934.21 2,934.21 2,934.21 2,934.21 0.0K
11:53 2,934.21 2,934.21 2,934.21 2,934.21 0.0K
11:54 2,934.21 2,934.21 2,934.21 2,934.21 0.0K
11:55 2,934.21 2,934.21 2,934.21 2,934.21 0.0K
11:56 2,934.21 2,934.21 2,934.21 2,934.21 0.0K
11:57 2,934.21 2,934.21 2,934.21 2,934.21 0.0K
11:58 2,934.21 2,934.21 2,934.21 2,934.21 0.0K
11:59 2,934.21 2,934.21 2,934.21 2,934.21 0.0K
12:00 2,934.21 2,934.21 2,934.21 2,934.21 0.0K
12:01 2,934.21 2,934.21 2,934.21 2,934.21 0.0K
12:02 2,934.21 2,934.21 2,934.21 2,934.21 0.0K
12:03 2,934.21 2,934.21 2,934.21 2,934.21 0.0K
12:04 2,934.21 2,934.21 2,934.21 2,934.21 0.0K
12:05 2,934.21 2,934.21 2,934.21 2,934.21 0.0K
12:06 2,934.21 2,934.21 2,934.21 2,934.21 0.0K
12:07 2,934.21 2,934.21 2,934.21 2,934.21 0.0K
12:08 2,934.21 2,934.21 2,934.21 2,934.21 0.0K
12:09 2,934.21 2,934.21 2,934.21 2,934.21 0.0K
12:10 2,934.21 2,934.21 2,934.21 2,934.21 0.0K
12:11 2,934.21 2,934.21 2,934.21 2,934.21 0.0K
12:12 2,934.21 2,934.21 2,934.21 2,934.21 0.0K
12:13 2,934.21 2,934.21 2,934.21 2,934.21 0.0K
12:14 2,934.21 2,934.21 2,934.21 2,934.21 0.0K
12:15 2,934.21 2,934.21 2,934.21 2,934.21 0.0K
12:16 2,934.21 2,934.21 2,934.21 2,934.21 0.0K
12:17 2,934.21 2,934.21 2,934.21 2,934.21 0.0K
12:18 2,934.21 2,934.21 2,934.21 2,934.21 0.0K
12:19 2,934.21 2,934.21 2,934.21 2,934.21 0.0K
12:20 2,934.21 2,934.21 2,934.21 2,934.21 0.0K
12:21 2,934.21 2,934.21 2,934.21 2,934.21 0.0K
12:22 2,934.21 2,934.21 2,934.21 2,934.21 0.0K
12:23 2,934.21 2,934.21 2,934.21 2,934.21 0.0K
12:24 2,934.21 2,934.21 2,934.21 2,934.21 0.0K
12:25 2,934.21 2,934.21 2,934.21 2,934.21 0.0K
12:26 2,934.21 2,934.21 2,934.21 2,934.21 0.0K
12:27 2,934.21 2,934.21 2,934.21 2,934.21 0.0K
12:28 2,934.21 2,934.21 2,934.21 2,934.21 0.0K
12:29 2,934.21 2,934.21 2,934.21 2,934.21 0.0K
12:30 2,934.21 2,934.21 2,934.21 2,934.21 0.0K
12:31 2,934.21 2,934.21 2,934.21 2,934.21 0.0K
12:32 2,934.21 2,934.21 2,934.21 2,934.21 0.0K
12:33 2,934.21 2,934.21 2,934.21 2,934.21 0.0K
12:34 2,934.21 2,934.21 2,934.21 2,934.21 0.0K
12:35 2,934.21 2,934.21 2,934.21 2,934.21 0.0K
12:36 2,934.21 2,934.21 2,934.21 2,934.21 0.0K
12:37 2,934.21 2,934.21 2,934.21 2,934.21 0.0K
12:38 2,934.21 2,934.21 2,934.21 2,934.21 0.0K
12:39 2,934.21 2,934.21 2,934.21 2,934.21 0.0K
12:40 2,934.21 2,934.21 2,934.21 2,934.21 0.0K
12:41 2,934.21 2,934.21 2,934.21 2,934.21 0.0K
12:42 2,934.21 2,934.21 2,934.21 2,934.21 0.0K
12:43 2,934.21 2,934.21 2,934.21 2,934.21 0.0K
12:44 2,934.21 2,934.21 2,934.21 2,934.21 0.0K
12:45 2,934.21 2,934.21 2,934.21 2,934.21 0.0K
12:46 2,934.21 2,934.21 2,934.21 2,934.21 0.0K
12:47 2,934.21 2,934.21 2,934.21 2,934.21 0.0K
12:48 2,934.21 2,934.21 2,934.21 2,934.21 0.0K
12:49 2,934.21 2,934.21 2,934.21 2,934.21 0.0K
12:50 2,934.21 2,934.21 2,934.21 2,934.21 0.0K
12:51 2,934.21 2,934.21 2,934.21 2,934.21 0.0K
12:52 2,934.21 2,934.21 2,934.21 2,934.21 0.0K
12:53 2,934.21 2,934.21 2,934.21 2,934.21 0.0K
12:54 2,934.21 2,934.21 2,934.21 2,934.21 0.0K
12:55 2,934.21 2,934.21 2,934.21 2,934.21 0.0K
12:56 2,934.21 2,934.21 2,934.21 2,934.21 0.0K
12:57 2,934.21 2,934.21 2,934.21 2,934.21 0.0K
12:58 2,934.21 2,934.21 2,934.21 2,934.21 0.0K
12:59 2,934.21 2,934.21 2,934.21 2,934.21 0.0K
13:00 2,934.21 2,935.36 2,931.92 2,933.94 100,066.3K
13:01 2,934.31 2,935.66 2,934.31 2,935.35 45,014.2K
13:02 2,935.19 2,935.46 2,933.52 2,933.81 31,136.2K
13:03 2,933.64 2,933.98 2,932.07 2,933.98 35,716.8K
13:04 2,935.34 2,935.62 2,934.43 2,935.11 29,343.1K
13:05 2,934.90 2,938.41 2,934.75 2,938.41 42,251.5K
13:06 2,938.57 2,939.14 2,937.68 2,938.77 61,781.5K
13:07 2,938.74 2,938.74 2,936.62 2,937.44 28,927.9K
13:08 2,937.42 2,939.03 2,937.37 2,939.03 25,271.6K
13:09 2,938.60 2,939.80 2,937.97 2,939.72 22,267.8K
13:10 2,939.72 2,941.79 2,939.72 2,941.79 46,279.2K
13:11 2,941.88 2,942.04 2,941.17 2,941.75 30,738.0K
13:12 2,941.86 2,941.86 2,939.42 2,939.79 29,369.9K
13:13 2,939.99 2,939.99 2,937.86 2,937.86 30,540.0K
13:14 2,937.99 2,937.99 2,936.75 2,936.91 29,638.3K
13:15 2,937.16 2,937.16 2,935.46 2,935.46 28,324.2K
13:16 2,935.36 2,936.05 2,934.62 2,934.71 22,845.5K
13:17 2,934.57 2,934.57 2,932.40 2,932.66 31,900.0K
13:18 2,932.49 2,933.56 2,932.43 2,933.28 26,669.4K
13:19 2,933.18 2,933.89 2,932.63 2,933.89 27,181.3K
13:20 2,933.72 2,933.85 2,932.99 2,933.84 27,414.5K
13:21 2,933.69 2,935.78 2,933.69 2,935.52 50,576.7K
13:22 2,935.27 2,935.27 2,933.08 2,933.47 26,109.8K
13:23 2,933.13 2,933.55 2,932.14 2,932.14 20,592.9K
13:24 2,932.41 2,932.80 2,931.68 2,932.71 17,165.9K
13:25 2,932.92 2,933.88 2,932.30 2,933.45 21,313.4K
13:26 2,933.95 2,934.05 2,933.07 2,933.45 17,241.2K
13:27 2,933.65 2,934.13 2,932.31 2,932.42 19,916.3K
13:28 2,932.88 2,932.88 2,932.03 2,932.38 17,570.5K
13:29 2,932.62 2,933.68 2,932.62 2,933.11 23,999.9K
13:30 2,933.22 2,933.22 2,931.02 2,931.13 30,427.3K
13:31 2,931.83 2,933.88 2,931.22 2,933.24 31,144.5K
13:32 2,932.96 2,934.57 2,932.69 2,934.50 27,905.9K
13:33 2,934.23 2,934.93 2,934.21 2,934.42 15,103.0K
13:34 2,934.62 2,937.63 2,934.62 2,937.07 37,009.6K
13:35 2,936.94 2,938.23 2,936.84 2,938.23 33,319.3K
13:36 2,938.85 2,939.43 2,937.98 2,938.34 37,394.6K
13:37 2,938.39 2,938.39 2,936.88 2,937.46 20,738.7K
13:38 2,937.92 2,939.83 2,937.00 2,938.98 37,109.3K
13:39 2,939.48 2,939.85 2,938.08 2,938.32 17,748.3K
13:40 2,938.59 2,939.46 2,938.38 2,938.52 18,232.1K
13:41 2,938.49 2,938.49 2,936.85 2,937.40 17,389.9K
13:42 2,937.19 2,938.70 2,936.55 2,938.12 33,266.0K
13:43 2,938.40 2,938.40 2,937.02 2,937.21 18,126.8K
13:44 2,937.28 2,938.27 2,937.28 2,938.27 24,705.4K
13:45 2,938.70 2,941.76 2,938.70 2,941.63 49,984.3K
13:46 2,941.60 2,941.63 2,940.80 2,940.81 31,244.4K
13:47 2,941.30 2,941.70 2,939.37 2,939.75 31,682.3K
13:48 2,939.78 2,940.14 2,939.14 2,939.14 16,506.9K
13:49 2,939.35 2,939.35 2,938.48 2,938.90 20,811.9K
13:50 2,939.26 2,940.06 2,939.09 2,939.19 16,987.5K
13:51 2,939.14 2,939.58 2,938.64 2,938.90 12,702.3K
13:52 2,938.92 2,939.75 2,938.41 2,939.29 21,069.6K
13:53 2,939.56 2,941.46 2,939.56 2,940.86 33,719.1K
13:54 2,940.87 2,941.24 2,940.44 2,940.80 16,441.5K
13:55 2,941.07 2,941.07 2,939.16 2,939.16 20,498.2K
13:56 2,939.04 2,939.20 2,936.83 2,937.30 23,676.5K
13:57 2,937.78 2,937.78 2,934.47 2,934.74 36,859.5K
13:58 2,934.95 2,935.96 2,934.62 2,935.29 22,259.8K
13:59 2,934.95 2,936.41 2,934.95 2,936.15 22,896.3K
14:00 2,936.58 2,937.89 2,936.58 2,936.91 26,560.1K
14:01 2,936.83 2,940.17 2,936.83 2,939.15 37,732.0K
14:02 2,938.90 2,938.93 2,937.83 2,938.41 20,737.0K
14:03 2,938.30 2,940.22 2,938.30 2,939.97 23,131.0K
14:04 2,940.34 2,941.10 2,939.49 2,941.10 27,169.7K
14:05 2,941.39 2,941.76 2,940.31 2,940.69 28,413.6K
14:06 2,941.03 2,941.14 2,940.17 2,940.27 18,758.1K
14:07 2,940.14 2,940.83 2,938.87 2,939.74 22,352.4K
14:08 2,940.58 2,940.58 2,939.67 2,940.20 19,803.8K
14:09 2,939.92 2,940.40 2,938.82 2,939.23 15,560.8K
14:10 2,938.77 2,941.86 2,938.54 2,941.36 33,391.7K
14:11 2,941.63 2,942.39 2,941.59 2,941.77 19,847.9K
14:12 2,941.65 2,942.03 2,940.62 2,940.72 17,612.6K
14:13 2,940.97 2,941.43 2,940.66 2,941.43 18,141.8K
14:14 2,941.52 2,941.64 2,940.40 2,940.75 17,362.4K
14:15 2,940.89 2,943.62 2,940.27 2,943.18 34,575.6K
14:16 2,944.20 2,944.20 2,942.49 2,943.40 28,334.1K
14:17 2,944.52 2,945.69 2,944.18 2,945.69 52,045.6K
14:18 2,945.76 2,945.79 2,944.65 2,944.85 50,689.4K
14:19 2,944.87 2,946.59 2,944.41 2,946.19 43,972.9K
14:20 2,946.29 2,947.13 2,945.02 2,945.18 40,878.2K
14:21 2,945.06 2,945.82 2,943.84 2,944.07 34,365.9K
14:22 2,944.01 2,946.17 2,943.76 2,945.67 36,746.9K
14:23 2,946.61 2,949.70 2,946.55 2,949.70 62,736.1K
14:24 2,949.68 2,949.79 2,948.46 2,948.94 49,020.2K
14:25 2,948.51 2,951.63 2,948.51 2,951.40 53,362.4K
14:26 2,951.44 2,951.54 2,948.69 2,949.09 43,456.6K
14:27 2,949.06 2,951.21 2,949.05 2,949.96 41,152.8K
14:28 2,950.27 2,950.27 2,948.48 2,948.65 25,202.9K
14:29 2,949.04 2,951.43 2,948.82 2,951.18 35,179.3K
14:30 2,951.37 2,954.10 2,951.37 2,954.05 51,798.5K
14:31 2,954.22 2,954.22 2,952.22 2,954.09 48,057.4K
14:32 2,954.12 2,954.54 2,952.55 2,954.47 43,728.0K
14:33 2,954.30 2,955.48 2,953.27 2,955.48 48,137.9K
14:34 2,955.22 2,955.22 2,952.99 2,952.99 55,742.8K
14:35 2,952.69 2,953.14 2,951.39 2,951.56 46,397.3K
14:36 2,951.31 2,951.56 2,949.01 2,949.59 55,099.3K
14:37 2,949.94 2,950.86 2,948.69 2,950.38 38,572.4K
14:38 2,951.08 2,951.08 2,949.50 2,950.26 27,677.9K
14:39 2,950.54 2,950.54 2,948.98 2,948.98 27,499.1K
14:40 2,949.59 2,949.64 2,947.71 2,947.80 40,982.9K
14:41 2,947.79 2,947.79 2,946.63 2,947.18 51,974.3K
14:42 2,946.98 2,948.41 2,946.73 2,948.41 36,259.9K
14:43 2,947.90 2,950.07 2,947.61 2,949.58 38,936.4K
14:44 2,949.57 2,949.59 2,948.38 2,949.22 41,276.4K
14:45 2,948.97 2,950.97 2,948.76 2,950.43 53,169.1K
14:46 2,950.81 2,952.00 2,949.97 2,952.00 41,960.8K
14:47 2,951.90 2,951.99 2,950.91 2,951.56 46,798.3K
14:48 2,951.67 2,951.67 2,950.31 2,951.12 45,751.3K
14:49 2,951.14 2,951.81 2,950.58 2,951.81 41,889.5K
14:50 2,951.78 2,951.78 2,950.51 2,950.75 49,416.8K
14:51 2,951.03 2,951.44 2,950.47 2,951.36 51,654.9K
14:52 2,951.46 2,951.95 2,950.67 2,951.82 48,447.8K
14:53 2,952.03 2,953.34 2,951.59 2,953.27 75,723.7K
14:54 2,953.11 2,954.13 2,952.63 2,953.98 73,309.2K
14:55 2,954.47 2,954.47 2,953.27 2,953.79 75,310.7K
14:56 2,954.09 2,954.83 2,953.84 2,954.65 80,976.8K
14:57 2,955.10 2,955.18 2,955.10 2,955.17 4,100.8K
14:58 2,955.17 2,955.17 2,955.17 2,955.17 0.0K
14:59 2,955.17 2,955.17 2,955.17 2,955.17 138,419.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available