SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,954.78 2,954.78 2,954.78 2,954.78 68,043.6K
09:29 2,954.78 2,954.78 2,954.78 2,954.78 0.0K
09:30 2,954.78 2,954.78 2,946.58 2,946.58 187,035.1K
09:31 2,947.69 2,950.44 2,946.98 2,950.27 147,311.8K
09:32 2,950.11 2,950.20 2,947.05 2,948.79 115,390.9K
09:33 2,948.75 2,950.02 2,947.46 2,948.27 97,111.0K
09:34 2,948.28 2,951.41 2,948.28 2,950.98 84,383.5K
09:35 2,951.16 2,952.47 2,950.54 2,951.54 94,747.6K
09:36 2,951.10 2,951.86 2,950.51 2,951.30 93,547.2K
09:37 2,951.33 2,953.21 2,951.26 2,951.41 100,813.8K
09:38 2,951.65 2,951.65 2,948.19 2,948.59 98,909.2K
09:39 2,949.78 2,952.52 2,949.33 2,952.52 93,813.3K
09:40 2,952.93 2,955.68 2,952.93 2,954.24 93,806.1K
09:41 2,953.92 2,953.92 2,951.40 2,952.13 75,294.0K
09:42 2,951.97 2,953.98 2,951.97 2,953.89 66,501.0K
09:43 2,953.92 2,957.04 2,953.92 2,956.45 85,734.4K
09:44 2,956.93 2,957.06 2,955.74 2,956.35 54,684.6K
09:45 2,956.87 2,957.60 2,955.33 2,956.17 78,079.2K
09:46 2,956.64 2,957.93 2,956.06 2,956.06 80,591.0K
09:47 2,956.03 2,958.27 2,956.03 2,958.27 88,742.0K
09:48 2,958.47 2,958.47 2,955.98 2,955.98 63,043.3K
09:49 2,955.96 2,956.59 2,954.15 2,954.51 51,877.6K
09:50 2,954.51 2,956.41 2,953.36 2,955.90 97,889.2K
09:51 2,955.90 2,957.73 2,955.84 2,957.10 98,879.1K
09:52 2,955.56 2,956.98 2,955.56 2,956.38 67,463.7K
09:53 2,955.83 2,955.83 2,953.79 2,954.90 52,516.6K
09:54 2,955.68 2,958.72 2,955.68 2,957.88 65,081.9K
09:55 2,958.11 2,958.99 2,957.29 2,958.99 57,341.6K
09:56 2,958.38 2,958.79 2,955.21 2,955.21 53,350.7K
09:57 2,954.21 2,954.27 2,953.12 2,953.78 52,278.9K
09:58 2,953.82 2,953.93 2,952.27 2,953.67 41,991.6K
09:59 2,953.83 2,953.83 2,952.63 2,953.10 42,876.3K
10:00 2,952.93 2,953.77 2,951.10 2,951.10 68,507.4K
10:01 2,951.08 2,951.08 2,949.66 2,949.89 58,288.1K
10:02 2,950.10 2,950.10 2,947.43 2,947.47 60,946.9K
10:03 2,947.62 2,949.01 2,947.56 2,948.23 43,871.5K
10:04 2,948.28 2,950.45 2,948.00 2,950.27 52,271.7K
10:05 2,950.25 2,951.45 2,949.61 2,951.21 59,664.2K
10:06 2,951.35 2,951.86 2,950.13 2,950.30 61,888.3K
10:07 2,950.01 2,950.74 2,949.01 2,950.74 37,122.4K
10:08 2,950.99 2,951.50 2,949.61 2,951.50 34,908.8K
10:09 2,951.33 2,952.24 2,950.70 2,950.70 37,769.0K
10:10 2,951.16 2,951.24 2,950.17 2,950.37 43,290.6K
10:11 2,949.97 2,950.64 2,948.22 2,949.69 41,372.4K
10:12 2,949.40 2,949.56 2,947.07 2,947.44 59,483.9K
10:13 2,947.50 2,947.65 2,945.91 2,945.91 31,463.0K
10:14 2,945.19 2,945.73 2,944.32 2,944.61 44,274.5K
10:15 2,943.93 2,946.22 2,943.93 2,946.03 40,202.3K
10:16 2,946.02 2,946.40 2,944.89 2,945.15 37,680.8K
10:17 2,945.04 2,945.04 2,943.61 2,944.21 37,062.8K
10:18 2,944.32 2,944.40 2,941.63 2,944.40 45,048.8K
10:19 2,944.41 2,944.41 2,942.23 2,942.23 37,663.3K
10:20 2,942.69 2,942.69 2,941.25 2,942.04 28,178.3K
10:21 2,941.89 2,942.91 2,940.97 2,942.63 29,949.6K
10:22 2,943.15 2,943.88 2,942.45 2,943.88 29,330.0K
10:23 2,944.07 2,945.19 2,944.07 2,944.94 27,144.6K
10:24 2,944.71 2,944.78 2,943.55 2,943.90 28,480.6K
10:25 2,943.85 2,945.05 2,942.97 2,944.11 32,549.5K
10:26 2,944.03 2,944.26 2,941.90 2,943.57 48,526.4K
10:27 2,943.63 2,943.63 2,942.15 2,942.85 33,688.8K
10:28 2,942.87 2,945.64 2,942.87 2,944.38 43,466.2K
10:29 2,944.45 2,944.88 2,942.89 2,943.68 40,121.0K
10:30 2,943.62 2,943.62 2,942.06 2,943.10 33,890.3K
10:31 2,942.94 2,944.81 2,942.88 2,943.87 32,143.6K
10:32 2,943.76 2,944.41 2,942.89 2,944.41 38,448.7K
10:33 2,944.77 2,946.89 2,944.77 2,946.56 31,615.4K
10:34 2,946.50 2,946.50 2,944.07 2,946.23 36,570.0K
10:35 2,945.79 2,946.40 2,945.77 2,946.12 25,858.5K
10:36 2,945.80 2,946.24 2,945.18 2,945.91 27,191.2K
10:37 2,945.96 2,946.48 2,945.39 2,946.13 22,036.1K
10:38 2,946.22 2,946.74 2,945.19 2,945.78 30,916.1K
10:39 2,945.56 2,945.93 2,943.19 2,943.92 39,681.4K
10:40 2,944.17 2,945.05 2,943.87 2,944.89 31,649.1K
10:41 2,944.91 2,945.13 2,944.04 2,944.47 19,298.7K
10:42 2,944.85 2,946.51 2,944.61 2,946.51 29,641.6K
10:43 2,946.38 2,946.60 2,944.87 2,946.18 33,849.9K
10:44 2,946.47 2,947.61 2,946.47 2,947.61 26,154.8K
10:45 2,947.46 2,948.50 2,946.83 2,948.47 26,799.9K
10:46 2,948.64 2,948.81 2,947.90 2,948.43 22,321.6K
10:47 2,947.99 2,950.94 2,947.99 2,950.73 36,066.4K
10:48 2,951.11 2,951.11 2,948.11 2,948.76 33,929.7K
10:49 2,948.79 2,949.90 2,948.22 2,948.22 25,029.5K
10:50 2,948.16 2,948.30 2,946.64 2,947.45 29,673.7K
10:51 2,947.27 2,948.85 2,947.27 2,948.55 21,494.8K
10:52 2,948.92 2,948.96 2,947.41 2,948.96 26,925.1K
10:53 2,949.07 2,949.46 2,947.48 2,947.48 29,948.1K
10:54 2,946.69 2,948.84 2,946.69 2,948.67 27,275.8K
10:55 2,949.04 2,949.04 2,946.54 2,947.04 76,023.3K
10:56 2,947.39 2,948.07 2,946.84 2,947.43 23,829.2K
10:57 2,947.43 2,948.98 2,947.15 2,948.98 25,290.1K
10:58 2,948.82 2,949.06 2,947.88 2,948.53 20,335.1K
10:59 2,948.40 2,949.71 2,948.40 2,949.05 26,459.9K
11:00 2,948.97 2,948.97 2,946.32 2,946.64 33,178.3K
11:01 2,946.64 2,947.08 2,945.70 2,945.70 26,994.9K
11:02 2,945.50 2,945.50 2,943.81 2,944.04 54,584.3K
11:03 2,944.51 2,945.02 2,943.27 2,944.76 62,220.7K
11:04 2,944.84 2,945.36 2,944.59 2,945.01 20,283.2K
11:05 2,944.71 2,945.10 2,943.51 2,943.87 27,204.7K
11:06 2,943.83 2,943.83 2,941.54 2,941.76 38,464.1K
11:07 2,942.65 2,942.65 2,938.00 2,939.59 52,961.5K
11:08 2,939.81 2,941.11 2,939.07 2,939.32 24,496.6K
11:09 2,939.55 2,939.55 2,938.21 2,938.34 19,456.2K
11:10 2,938.59 2,939.60 2,938.52 2,939.60 15,911.7K
11:11 2,939.36 2,939.40 2,937.92 2,937.94 20,551.0K
11:12 2,937.78 2,939.23 2,937.78 2,937.86 20,403.1K
11:13 2,937.75 2,938.09 2,936.37 2,936.73 30,376.6K
11:14 2,936.25 2,938.31 2,936.25 2,938.31 23,482.6K
11:15 2,938.05 2,938.16 2,937.08 2,937.60 16,948.5K
11:16 2,937.58 2,937.64 2,934.26 2,934.84 39,331.2K
11:17 2,934.85 2,936.35 2,934.22 2,935.26 32,876.6K
11:18 2,934.90 2,935.19 2,934.16 2,934.17 37,644.3K
11:19 2,933.73 2,934.95 2,933.51 2,934.03 20,042.9K
11:20 2,935.04 2,935.75 2,934.36 2,935.41 24,303.9K
11:21 2,934.52 2,935.15 2,934.47 2,935.12 18,347.1K
11:22 2,935.01 2,935.53 2,932.52 2,932.52 31,570.0K
11:23 2,932.53 2,932.84 2,931.73 2,932.10 23,925.4K
11:24 2,931.96 2,932.57 2,931.42 2,932.57 21,581.8K
11:25 2,932.07 2,932.19 2,929.84 2,929.84 26,164.7K
11:26 2,930.04 2,932.14 2,929.91 2,931.84 26,152.2K
11:27 2,931.90 2,933.14 2,931.90 2,932.43 24,164.6K
11:28 2,932.53 2,935.22 2,932.34 2,935.22 22,690.3K
11:29 2,935.16 2,935.16 2,933.56 2,935.03 16,353.8K
11:30 2,935.39 2,935.39 2,935.07 2,935.07 1,118.1K
11:31 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
11:32 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
11:33 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
11:34 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
11:35 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
11:36 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
11:37 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
11:38 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
11:39 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
11:40 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
11:41 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
11:42 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
11:43 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
11:44 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
11:45 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
11:46 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
11:47 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
11:48 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
11:49 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
11:50 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
11:51 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
11:52 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
11:53 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
11:54 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
11:55 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
11:56 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
11:57 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
11:58 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
11:59 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
12:00 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
12:01 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
12:02 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
12:03 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
12:04 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
12:05 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
12:06 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
12:07 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
12:08 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
12:09 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
12:10 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
12:11 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
12:12 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
12:13 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
12:14 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
12:15 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
12:16 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
12:17 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
12:18 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
12:19 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
12:20 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
12:21 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
12:22 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
12:23 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
12:24 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
12:25 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
12:26 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
12:27 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
12:28 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
12:29 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
12:30 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
12:31 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
12:32 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
12:33 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
12:34 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
12:35 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
12:36 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
12:37 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
12:38 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
12:39 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
12:40 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
12:41 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
12:42 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
12:43 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
12:44 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
12:45 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
12:46 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
12:47 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
12:48 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
12:49 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
12:50 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
12:51 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
12:52 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
12:53 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
12:54 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
12:55 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
12:56 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
12:57 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
12:58 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
12:59 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
13:00 2,935.07 2,935.35 2,934.31 2,935.26 48,000.8K
13:01 2,935.51 2,937.21 2,935.51 2,936.56 31,668.9K
13:02 2,937.30 2,938.63 2,936.64 2,936.97 25,273.8K
13:03 2,936.43 2,938.54 2,936.43 2,938.54 41,960.6K
13:04 2,938.75 2,938.75 2,935.51 2,935.51 25,791.3K
13:05 2,935.51 2,936.81 2,935.11 2,936.81 29,057.4K
13:06 2,936.53 2,937.48 2,936.25 2,936.25 22,286.1K
13:07 2,936.25 2,937.32 2,936.25 2,936.70 17,026.5K
13:08 2,936.86 2,938.72 2,936.86 2,936.99 17,956.9K
13:09 2,936.76 2,938.10 2,936.76 2,937.39 15,855.9K
13:10 2,938.07 2,938.99 2,937.53 2,938.99 21,434.1K
13:11 2,938.86 2,938.96 2,937.16 2,937.23 25,550.2K
13:12 2,937.27 2,938.39 2,937.19 2,937.42 14,793.3K
13:13 2,937.03 2,937.43 2,936.56 2,937.10 16,612.5K
13:14 2,936.94 2,937.67 2,936.58 2,937.35 19,724.7K
13:15 2,937.15 2,937.66 2,936.85 2,937.18 16,567.4K
13:16 2,937.11 2,940.27 2,937.11 2,939.84 27,781.2K
13:17 2,940.22 2,940.61 2,939.69 2,939.93 21,156.0K
13:18 2,939.70 2,939.88 2,938.50 2,938.62 20,324.1K
13:19 2,938.17 2,938.36 2,936.26 2,936.26 32,298.0K
13:20 2,936.46 2,937.15 2,935.87 2,936.14 22,816.2K
13:21 2,936.34 2,936.94 2,936.19 2,936.19 17,197.2K
13:22 2,936.35 2,937.42 2,936.32 2,937.42 15,549.8K
13:23 2,937.05 2,938.09 2,936.96 2,937.74 21,734.3K
13:24 2,937.83 2,940.20 2,937.69 2,939.22 19,485.4K
13:25 2,939.30 2,939.62 2,938.72 2,939.01 18,083.4K
13:26 2,939.43 2,940.90 2,938.71 2,940.43 19,804.7K
13:27 2,940.25 2,940.62 2,939.61 2,939.82 17,602.0K
13:28 2,939.99 2,940.53 2,939.68 2,940.05 18,511.7K
13:29 2,940.56 2,940.84 2,940.09 2,940.40 34,049.9K
13:30 2,941.18 2,941.42 2,940.33 2,940.41 22,923.8K
13:31 2,940.24 2,940.24 2,938.94 2,939.14 18,068.7K
13:32 2,939.29 2,941.06 2,939.29 2,940.73 20,039.9K
13:33 2,940.59 2,940.62 2,939.50 2,939.74 15,475.4K
13:34 2,939.96 2,942.59 2,939.51 2,942.06 26,912.0K
13:35 2,942.21 2,942.87 2,942.00 2,942.60 17,570.7K
13:36 2,942.96 2,943.93 2,941.93 2,943.56 32,366.2K
13:37 2,943.65 2,944.13 2,943.03 2,944.13 16,503.5K
13:38 2,944.39 2,946.35 2,944.03 2,946.29 44,997.4K
13:39 2,946.51 2,946.51 2,945.20 2,945.28 23,177.6K
13:40 2,944.48 2,945.91 2,944.48 2,945.70 20,239.7K
13:41 2,945.90 2,946.32 2,945.38 2,946.32 16,667.3K
13:42 2,945.90 2,945.90 2,944.74 2,945.55 26,176.4K
13:43 2,945.39 2,947.72 2,945.29 2,947.26 42,621.4K
13:44 2,947.44 2,947.57 2,946.31 2,946.99 23,381.1K
13:45 2,946.60 2,947.66 2,946.60 2,946.71 35,653.8K
13:46 2,946.59 2,946.91 2,944.64 2,944.64 26,824.9K
13:47 2,945.60 2,945.60 2,944.46 2,945.20 18,115.0K
13:48 2,945.49 2,946.74 2,945.22 2,946.61 15,774.9K
13:49 2,946.49 2,952.25 2,946.49 2,952.25 81,481.6K
13:50 2,952.92 2,953.17 2,951.21 2,951.46 36,133.1K
13:51 2,951.70 2,951.70 2,948.83 2,951.53 33,752.4K
13:52 2,951.75 2,954.32 2,951.65 2,953.50 54,975.9K
13:53 2,953.35 2,954.09 2,952.81 2,953.59 20,377.1K
13:54 2,953.35 2,953.37 2,951.11 2,951.28 25,633.0K
13:55 2,951.22 2,951.22 2,949.78 2,949.78 23,526.7K
13:56 2,949.93 2,950.39 2,949.39 2,949.54 25,815.9K
13:57 2,948.97 2,949.23 2,948.48 2,948.83 16,967.6K
13:58 2,948.86 2,949.07 2,946.92 2,947.08 23,440.4K
13:59 2,946.82 2,947.52 2,946.75 2,947.26 20,056.7K
14:00 2,946.66 2,946.96 2,946.31 2,946.78 14,070.4K
14:01 2,946.57 2,946.66 2,944.64 2,944.87 23,054.7K
14:02 2,944.85 2,945.24 2,943.71 2,945.24 33,756.4K
14:03 2,945.38 2,945.38 2,943.80 2,943.80 16,004.6K
14:04 2,943.82 2,944.17 2,943.05 2,943.39 13,496.5K
14:05 2,943.65 2,944.76 2,943.40 2,943.57 16,411.4K
14:06 2,943.67 2,944.39 2,943.10 2,943.10 11,390.2K
14:07 2,943.01 2,943.01 2,941.54 2,942.35 18,475.8K
14:08 2,942.39 2,944.37 2,942.39 2,944.10 17,105.0K
14:09 2,944.34 2,944.34 2,942.78 2,943.48 11,737.9K
14:10 2,943.68 2,944.44 2,943.43 2,944.41 17,923.3K
14:11 2,944.78 2,947.24 2,944.51 2,946.96 32,791.5K
14:12 2,946.49 2,947.21 2,946.09 2,946.56 16,000.2K
14:13 2,946.62 2,948.65 2,946.23 2,948.49 20,715.8K
14:14 2,948.39 2,948.79 2,947.55 2,948.11 22,929.5K
14:15 2,948.31 2,949.37 2,947.96 2,948.32 13,434.4K
14:16 2,948.58 2,949.24 2,948.28 2,948.40 12,843.9K
14:17 2,948.73 2,948.84 2,947.90 2,948.37 15,234.9K
14:18 2,948.59 2,948.65 2,947.33 2,948.12 21,258.6K
14:19 2,947.87 2,949.58 2,947.85 2,949.20 23,149.1K
14:20 2,948.80 2,948.80 2,947.35 2,947.52 21,724.1K
14:21 2,947.63 2,948.84 2,947.63 2,947.74 22,781.8K
14:22 2,948.01 2,948.30 2,947.44 2,947.57 22,705.9K
14:23 2,947.30 2,947.30 2,945.75 2,946.13 31,254.0K
14:24 2,946.19 2,946.35 2,945.43 2,946.01 21,732.6K
14:25 2,945.69 2,947.10 2,945.53 2,945.53 19,632.2K
14:26 2,945.61 2,946.30 2,945.19 2,946.11 25,986.3K
14:27 2,945.67 2,946.37 2,945.29 2,945.49 25,176.6K
14:28 2,945.45 2,945.88 2,944.87 2,944.87 24,444.1K
14:29 2,944.91 2,945.41 2,944.75 2,944.75 22,857.6K
14:30 2,945.53 2,945.67 2,944.46 2,944.63 23,598.8K
14:31 2,944.05 2,944.10 2,941.18 2,941.25 48,136.4K
14:32 2,940.78 2,940.85 2,939.24 2,939.24 53,387.6K
14:33 2,939.62 2,941.11 2,939.18 2,940.74 47,744.1K
14:34 2,940.17 2,941.56 2,940.12 2,941.14 27,363.9K
14:35 2,941.21 2,944.86 2,941.21 2,943.57 49,565.4K
14:36 2,943.93 2,943.93 2,942.28 2,942.28 21,722.9K
14:37 2,942.04 2,942.42 2,941.31 2,941.31 20,028.6K
14:38 2,941.37 2,941.37 2,939.71 2,940.07 30,363.8K
14:39 2,939.98 2,941.03 2,939.79 2,940.22 46,149.1K
14:40 2,940.39 2,940.70 2,939.77 2,940.32 34,564.5K
14:41 2,940.34 2,940.34 2,938.65 2,938.93 37,902.8K
14:42 2,939.23 2,939.23 2,936.62 2,936.92 47,600.8K
14:43 2,937.68 2,938.10 2,936.66 2,936.90 44,296.3K
14:44 2,937.51 2,937.57 2,936.70 2,937.01 38,108.8K
14:45 2,937.84 2,939.16 2,937.62 2,938.04 42,404.2K
14:46 2,938.54 2,941.52 2,938.54 2,940.49 58,174.6K
14:47 2,940.36 2,940.48 2,938.03 2,938.52 33,333.3K
14:48 2,938.29 2,938.40 2,935.66 2,935.66 48,064.2K
14:49 2,935.63 2,935.71 2,934.37 2,935.30 45,060.9K
14:50 2,934.82 2,935.23 2,933.69 2,933.86 46,577.3K
14:51 2,933.71 2,933.74 2,933.04 2,933.48 61,085.5K
14:52 2,933.70 2,935.53 2,933.49 2,934.44 67,755.5K
14:53 2,934.87 2,935.76 2,933.65 2,934.89 58,025.0K
14:54 2,935.70 2,936.55 2,934.78 2,935.73 53,358.6K
14:55 2,935.53 2,937.60 2,935.00 2,935.80 63,914.7K
14:56 2,936.13 2,937.13 2,935.02 2,936.83 54,207.6K
14:57 2,936.74 2,936.74 2,936.65 2,936.73 3,042.9K
14:58 2,936.73 2,936.73 2,936.73 2,936.73 0.0K
14:59 2,936.73 2,936.73 2,936.73 2,936.73 135,490.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available