SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,949.52 2,949.52 2,949.52 2,949.52 124,849.2K
09:29 2,949.52 2,949.52 2,949.52 2,949.52 0.0K
09:30 2,949.52 2,951.55 2,946.38 2,946.38 262,230.9K
09:31 2,946.35 2,950.44 2,946.35 2,949.43 213,551.9K
09:32 2,949.22 2,949.22 2,945.45 2,946.48 227,804.1K
09:33 2,946.90 2,948.80 2,946.90 2,948.66 148,364.4K
09:34 2,948.59 2,948.59 2,946.80 2,947.93 131,312.4K
09:35 2,947.92 2,949.04 2,946.98 2,947.20 129,136.7K
09:36 2,946.84 2,949.72 2,946.12 2,949.33 113,622.5K
09:37 2,949.25 2,949.57 2,947.48 2,947.82 119,779.2K
09:38 2,948.15 2,949.23 2,947.44 2,948.92 89,598.6K
09:39 2,948.83 2,951.93 2,948.83 2,949.92 116,638.1K
09:40 2,949.36 2,950.01 2,948.64 2,948.93 136,357.7K
09:41 2,948.94 2,951.80 2,948.94 2,951.80 96,995.5K
09:42 2,951.10 2,952.46 2,950.64 2,952.11 75,828.9K
09:43 2,952.38 2,954.87 2,952.38 2,953.87 84,375.2K
09:44 2,954.40 2,955.90 2,953.68 2,955.44 79,577.3K
09:45 2,955.73 2,957.05 2,954.62 2,954.76 89,185.2K
09:46 2,955.10 2,957.38 2,954.76 2,957.38 70,290.5K
09:47 2,957.24 2,958.69 2,957.08 2,958.33 65,685.9K
09:48 2,958.46 2,960.65 2,958.26 2,960.65 62,097.2K
09:49 2,960.30 2,960.30 2,958.55 2,959.22 81,648.0K
09:50 2,958.80 2,959.91 2,958.16 2,958.16 59,828.3K
09:51 2,957.84 2,960.80 2,957.69 2,960.72 68,588.4K
09:52 2,960.84 2,961.32 2,960.18 2,961.17 53,632.4K
09:53 2,960.61 2,963.90 2,960.21 2,963.65 77,407.5K
09:54 2,963.68 2,964.47 2,963.30 2,963.30 61,036.8K
09:55 2,963.44 2,963.80 2,959.77 2,960.58 97,981.8K
09:56 2,960.68 2,962.89 2,960.05 2,962.89 69,136.9K
09:57 2,962.94 2,967.98 2,962.73 2,967.88 152,018.9K
09:58 2,967.61 2,968.17 2,966.64 2,967.37 73,415.6K
09:59 2,967.64 2,969.88 2,967.61 2,969.62 88,020.7K
10:00 2,969.76 2,973.83 2,969.76 2,973.11 73,831.1K
10:01 2,973.22 2,973.22 2,969.06 2,970.26 78,521.7K
10:02 2,970.67 2,972.39 2,966.88 2,966.88 83,462.2K
10:03 2,967.07 2,967.07 2,963.85 2,964.94 74,717.9K
10:04 2,964.81 2,966.24 2,964.66 2,964.75 70,009.4K
10:05 2,964.64 2,964.71 2,961.69 2,963.67 65,912.7K
10:06 2,963.62 2,963.62 2,960.40 2,960.40 57,768.6K
10:07 2,960.27 2,962.34 2,960.09 2,962.34 48,984.1K
10:08 2,962.68 2,963.29 2,961.48 2,962.36 57,007.7K
10:09 2,962.95 2,962.95 2,960.85 2,961.53 52,629.1K
10:10 2,962.04 2,962.47 2,961.73 2,962.11 46,322.2K
10:11 2,962.19 2,965.27 2,961.88 2,964.98 53,068.3K
10:12 2,964.68 2,964.68 2,963.23 2,963.45 57,112.6K
10:13 2,963.48 2,964.06 2,962.58 2,963.40 48,620.3K
10:14 2,963.24 2,964.04 2,962.67 2,962.67 52,329.5K
10:15 2,962.86 2,964.05 2,962.77 2,962.97 39,963.8K
10:16 2,962.70 2,962.70 2,960.23 2,960.81 51,360.9K
10:17 2,960.53 2,962.13 2,960.53 2,961.80 52,017.1K
10:18 2,961.79 2,961.89 2,960.82 2,961.18 58,815.3K
10:19 2,961.26 2,961.38 2,959.78 2,960.17 49,814.4K
10:20 2,960.50 2,961.84 2,959.90 2,961.78 65,669.3K
10:21 2,961.41 2,962.77 2,961.10 2,962.32 44,491.6K
10:22 2,962.58 2,962.58 2,961.83 2,961.97 42,010.6K
10:23 2,962.13 2,963.54 2,961.91 2,963.54 40,334.6K
10:24 2,964.27 2,964.89 2,963.46 2,964.89 41,519.0K
10:25 2,965.18 2,965.83 2,964.91 2,965.10 39,668.0K
10:26 2,965.13 2,965.13 2,963.66 2,963.84 38,714.8K
10:27 2,963.65 2,965.78 2,963.31 2,965.44 40,936.5K
10:28 2,965.57 2,966.47 2,965.14 2,966.27 40,089.6K
10:29 2,966.33 2,966.64 2,965.59 2,966.10 35,728.3K
10:30 2,966.41 2,967.55 2,966.22 2,967.37 42,675.7K
10:31 2,967.91 2,970.90 2,967.91 2,970.42 86,972.6K
10:32 2,970.73 2,970.73 2,968.46 2,968.75 52,223.0K
10:33 2,969.08 2,972.05 2,969.02 2,970.94 58,932.9K
10:34 2,970.88 2,971.75 2,969.05 2,969.05 42,132.6K
10:35 2,969.05 2,969.05 2,966.25 2,966.25 49,740.6K
10:36 2,966.18 2,966.18 2,964.74 2,965.39 58,691.3K
10:37 2,965.06 2,965.42 2,964.21 2,964.21 29,074.4K
10:38 2,964.17 2,964.98 2,963.69 2,964.74 36,185.3K
10:39 2,965.29 2,965.29 2,963.29 2,964.42 33,877.1K
10:40 2,964.63 2,965.62 2,964.60 2,965.23 35,228.2K
10:41 2,965.49 2,965.51 2,964.20 2,964.87 37,515.5K
10:42 2,965.25 2,965.68 2,964.16 2,964.16 29,956.3K
10:43 2,964.55 2,964.70 2,962.51 2,962.67 38,477.1K
10:44 2,963.02 2,963.02 2,961.38 2,961.38 38,796.9K
10:45 2,961.53 2,962.35 2,961.10 2,961.38 30,462.2K
10:46 2,961.55 2,963.24 2,961.33 2,963.24 36,027.2K
10:47 2,962.93 2,963.39 2,962.88 2,963.39 23,735.4K
10:48 2,963.23 2,963.43 2,962.16 2,962.71 30,029.5K
10:49 2,962.77 2,962.93 2,960.37 2,960.37 42,905.7K
10:50 2,960.32 2,961.28 2,960.32 2,960.48 39,993.3K
10:51 2,960.63 2,962.26 2,960.63 2,962.26 31,169.3K
10:52 2,962.04 2,962.15 2,960.45 2,960.73 21,398.7K
10:53 2,961.06 2,961.24 2,960.26 2,960.89 25,824.8K
10:54 2,961.25 2,962.00 2,961.25 2,962.00 21,051.4K
10:55 2,962.03 2,962.03 2,960.62 2,961.10 21,769.4K
10:56 2,960.99 2,960.99 2,960.05 2,960.05 25,427.0K
10:57 2,960.20 2,961.67 2,960.20 2,961.23 23,270.0K
10:58 2,961.37 2,962.36 2,961.20 2,961.87 23,905.1K
10:59 2,961.81 2,962.31 2,961.62 2,962.28 24,930.9K
11:00 2,962.55 2,962.55 2,960.48 2,960.48 34,996.0K
11:01 2,960.00 2,962.23 2,959.39 2,961.93 45,996.5K
11:02 2,962.05 2,962.05 2,960.53 2,960.75 21,497.4K
11:03 2,961.09 2,961.30 2,959.27 2,959.27 27,527.5K
11:04 2,959.50 2,959.60 2,958.68 2,959.08 32,097.6K
11:05 2,959.02 2,960.50 2,959.02 2,960.48 32,626.1K
11:06 2,960.38 2,960.38 2,959.71 2,960.24 25,228.2K
11:07 2,960.44 2,961.61 2,960.44 2,961.35 26,151.7K
11:08 2,961.37 2,961.78 2,960.43 2,961.68 26,341.9K
11:09 2,961.69 2,963.78 2,961.07 2,963.78 94,348.6K
11:10 2,963.81 2,964.47 2,963.46 2,964.34 29,414.9K
11:11 2,964.15 2,964.35 2,963.54 2,963.82 21,933.2K
11:12 2,964.07 2,964.14 2,963.22 2,963.22 31,227.4K
11:13 2,963.69 2,963.69 2,961.91 2,962.18 24,427.1K
11:14 2,962.14 2,963.51 2,962.14 2,963.51 23,021.4K
11:15 2,963.62 2,963.84 2,962.85 2,963.37 26,663.9K
11:16 2,963.38 2,963.38 2,962.47 2,963.08 42,805.4K
11:17 2,962.80 2,964.37 2,962.80 2,963.47 34,980.2K
11:18 2,964.43 2,964.43 2,961.87 2,961.87 57,246.2K
11:19 2,962.36 2,964.36 2,962.36 2,963.96 34,205.0K
11:20 2,964.05 2,964.05 2,962.73 2,963.35 22,739.1K
11:21 2,963.55 2,963.82 2,962.71 2,963.80 41,926.1K
11:22 2,963.81 2,964.99 2,963.81 2,964.77 47,312.1K
11:23 2,964.64 2,965.49 2,964.64 2,964.98 23,131.9K
11:24 2,965.38 2,967.42 2,965.38 2,966.72 70,055.1K
11:25 2,966.63 2,967.92 2,966.58 2,967.64 29,580.5K
11:26 2,967.62 2,968.59 2,967.48 2,968.10 31,208.2K
11:27 2,968.05 2,968.56 2,967.61 2,968.04 24,113.0K
11:28 2,968.12 2,969.22 2,967.81 2,968.84 27,883.1K
11:29 2,968.57 2,971.71 2,968.57 2,971.52 39,280.0K
11:30 2,971.25 2,971.25 2,971.06 2,971.06 2,293.9K
11:31 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
11:32 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
11:33 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
11:34 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
11:35 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
11:36 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
11:37 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
11:38 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
11:39 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
11:40 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
11:41 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
11:42 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
11:43 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
11:44 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
11:45 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
11:46 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
11:47 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
11:48 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
11:49 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
11:50 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
11:51 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
11:52 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
11:53 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
11:54 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
11:55 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
11:56 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
11:57 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
11:58 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
11:59 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
12:00 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
12:01 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
12:02 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
12:03 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
12:04 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
12:05 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
12:06 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
12:07 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
12:08 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
12:09 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
12:10 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
12:11 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
12:12 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
12:13 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
12:14 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
12:15 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
12:16 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
12:17 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
12:18 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
12:19 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
12:20 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
12:21 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
12:22 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
12:23 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
12:24 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
12:25 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
12:26 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
12:27 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
12:28 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
12:29 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
12:30 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
12:31 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
12:32 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
12:33 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
12:34 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
12:35 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
12:36 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
12:37 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
12:38 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
12:39 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
12:40 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
12:41 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
12:42 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
12:43 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
12:44 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
12:45 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
12:46 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
12:47 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
12:48 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
12:49 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
12:50 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
12:51 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
12:52 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
12:53 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
12:54 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
12:55 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
12:56 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
12:57 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
12:58 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
12:59 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
13:00 2,971.06 2,972.83 2,971.06 2,972.27 168,227.4K
13:01 2,972.68 2,972.97 2,970.37 2,970.37 50,339.0K
13:02 2,970.80 2,971.39 2,970.04 2,971.11 99,988.8K
13:03 2,970.85 2,972.16 2,970.85 2,971.80 50,025.0K
13:04 2,971.77 2,971.77 2,969.88 2,970.12 47,722.0K
13:05 2,970.23 2,972.09 2,969.90 2,971.45 57,084.8K
13:06 2,971.82 2,971.82 2,969.13 2,969.34 45,250.9K
13:07 2,969.46 2,969.46 2,967.24 2,967.64 36,600.9K
13:08 2,967.62 2,967.62 2,966.00 2,966.00 35,821.2K
13:09 2,965.99 2,966.45 2,963.58 2,963.58 64,213.1K
13:10 2,963.76 2,965.12 2,963.76 2,964.88 46,313.6K
13:11 2,965.19 2,965.75 2,964.40 2,964.54 30,022.9K
13:12 2,963.94 2,965.27 2,963.26 2,965.14 30,509.7K
13:13 2,964.71 2,965.51 2,964.65 2,965.49 28,095.2K
13:14 2,965.34 2,966.02 2,964.70 2,965.31 27,324.3K
13:15 2,965.02 2,965.25 2,962.78 2,962.78 38,414.0K
13:16 2,962.79 2,964.92 2,962.79 2,964.17 36,118.2K
13:17 2,963.80 2,965.62 2,963.80 2,964.99 28,684.4K
13:18 2,964.85 2,966.88 2,964.85 2,966.46 34,440.6K
13:19 2,966.22 2,966.72 2,965.41 2,965.77 26,470.5K
13:20 2,965.58 2,965.93 2,965.02 2,965.93 34,674.5K
13:21 2,965.68 2,967.10 2,965.68 2,967.09 52,015.3K
13:22 2,966.80 2,966.80 2,965.65 2,966.22 29,055.4K
13:23 2,966.05 2,967.52 2,965.90 2,966.93 22,767.5K
13:24 2,966.74 2,966.74 2,965.60 2,966.32 21,341.0K
13:25 2,965.96 2,966.45 2,965.76 2,966.19 32,380.4K
13:26 2,965.94 2,967.12 2,965.94 2,966.99 27,736.5K
13:27 2,966.76 2,967.83 2,966.68 2,967.83 32,470.2K
13:28 2,967.35 2,969.43 2,967.35 2,969.43 71,927.0K
13:29 2,968.97 2,970.12 2,968.59 2,969.99 52,092.3K
13:30 2,969.12 2,970.44 2,968.95 2,970.44 46,380.6K
13:31 2,970.14 2,971.80 2,970.14 2,971.72 47,504.5K
13:32 2,971.25 2,971.94 2,971.15 2,971.59 28,329.3K
13:33 2,971.66 2,972.87 2,971.58 2,972.87 52,192.3K
13:34 2,972.89 2,972.90 2,970.13 2,970.57 38,641.7K
13:35 2,970.63 2,971.48 2,970.27 2,971.21 30,083.8K
13:36 2,971.43 2,974.10 2,971.43 2,974.09 51,826.5K
13:37 2,973.98 2,974.59 2,973.64 2,974.58 29,884.8K
13:38 2,974.48 2,974.76 2,973.60 2,973.60 36,722.9K
13:39 2,973.13 2,973.31 2,972.44 2,973.27 36,980.9K
13:40 2,973.56 2,976.05 2,973.45 2,975.38 41,409.0K
13:41 2,975.06 2,978.21 2,975.06 2,978.11 43,128.9K
13:42 2,977.96 2,979.39 2,977.82 2,977.90 59,107.4K
13:43 2,977.81 2,978.23 2,976.64 2,976.82 27,813.5K
13:44 2,975.69 2,976.17 2,974.92 2,975.21 40,071.3K
13:45 2,974.97 2,975.43 2,974.17 2,974.51 33,972.5K
13:46 2,974.40 2,974.40 2,973.24 2,973.86 26,592.0K
13:47 2,974.26 2,976.60 2,973.79 2,975.77 33,369.3K
13:48 2,975.87 2,975.87 2,974.91 2,975.02 21,277.9K
13:49 2,975.16 2,976.58 2,974.85 2,976.20 24,991.4K
13:50 2,976.25 2,976.83 2,975.19 2,975.58 31,463.1K
13:51 2,975.18 2,975.49 2,974.38 2,974.41 35,803.7K
13:52 2,974.66 2,976.66 2,974.34 2,976.27 37,849.8K
13:53 2,976.33 2,979.00 2,976.20 2,978.86 47,895.4K
13:54 2,978.95 2,978.95 2,978.19 2,978.36 42,671.9K
13:55 2,978.04 2,979.24 2,976.86 2,976.86 45,407.8K
13:56 2,976.81 2,977.10 2,976.18 2,976.19 35,720.8K
13:57 2,976.20 2,976.20 2,974.93 2,975.16 31,014.8K
13:58 2,975.01 2,975.03 2,973.74 2,974.20 54,909.1K
13:59 2,974.34 2,974.34 2,972.22 2,972.24 40,215.0K
14:00 2,972.18 2,973.09 2,972.02 2,972.27 27,988.3K
14:01 2,972.61 2,972.61 2,971.38 2,971.90 37,824.7K
14:02 2,971.79 2,972.28 2,971.41 2,971.73 29,434.2K
14:03 2,971.90 2,972.71 2,971.35 2,972.53 37,970.2K
14:04 2,972.41 2,973.14 2,972.23 2,973.14 34,506.4K
14:05 2,972.99 2,974.71 2,972.34 2,974.38 39,991.0K
14:06 2,974.70 2,974.70 2,973.72 2,974.24 26,890.9K
14:07 2,974.45 2,974.94 2,973.49 2,974.07 26,353.3K
14:08 2,973.77 2,974.37 2,973.44 2,974.08 28,699.9K
14:09 2,974.01 2,974.01 2,972.46 2,973.19 31,852.7K
14:10 2,972.94 2,973.59 2,972.92 2,972.92 25,596.2K
14:11 2,972.69 2,972.93 2,971.63 2,971.91 29,820.4K
14:12 2,972.54 2,972.70 2,971.52 2,971.81 21,567.9K
14:13 2,971.90 2,971.90 2,970.88 2,970.88 34,426.2K
14:14 2,971.15 2,971.66 2,969.93 2,970.10 35,313.7K
14:15 2,970.14 2,970.65 2,969.67 2,969.87 33,068.2K
14:16 2,970.48 2,970.58 2,968.67 2,968.67 30,980.9K
14:17 2,968.78 2,969.83 2,968.78 2,969.56 27,193.2K
14:18 2,969.46 2,970.11 2,969.28 2,969.28 19,011.2K
14:19 2,969.44 2,971.17 2,969.44 2,970.19 31,317.0K
14:20 2,970.78 2,970.88 2,970.22 2,970.79 24,366.0K
14:21 2,970.48 2,970.94 2,970.41 2,970.72 24,282.8K
14:22 2,970.43 2,970.59 2,970.03 2,970.11 29,507.1K
14:23 2,970.62 2,972.23 2,970.15 2,972.23 33,224.4K
14:24 2,972.14 2,972.19 2,970.00 2,970.18 28,272.9K
14:25 2,970.13 2,970.40 2,969.71 2,969.96 29,323.0K
14:26 2,969.40 2,970.02 2,968.61 2,969.30 39,750.7K
14:27 2,968.86 2,969.53 2,968.36 2,968.55 29,046.8K
14:28 2,968.77 2,968.77 2,966.16 2,966.82 62,174.4K
14:29 2,966.74 2,966.74 2,965.48 2,966.03 45,312.7K
14:30 2,966.97 2,966.97 2,965.89 2,965.98 41,668.9K
14:31 2,965.59 2,965.91 2,964.42 2,964.54 54,181.3K
14:32 2,964.30 2,964.87 2,963.98 2,964.35 49,654.4K
14:33 2,963.89 2,965.13 2,963.61 2,964.93 38,012.3K
14:34 2,964.97 2,966.98 2,964.97 2,966.80 38,662.6K
14:35 2,966.84 2,967.21 2,966.28 2,967.21 28,216.9K
14:36 2,967.12 2,967.12 2,966.30 2,966.54 26,663.6K
14:37 2,966.64 2,966.64 2,965.41 2,966.10 30,967.6K
14:38 2,966.52 2,966.87 2,965.82 2,966.87 30,025.3K
14:39 2,966.49 2,966.88 2,966.04 2,966.85 29,015.6K
14:40 2,966.87 2,966.87 2,966.24 2,966.60 30,292.8K
14:41 2,966.20 2,968.33 2,966.20 2,968.33 36,427.1K
14:42 2,968.11 2,968.11 2,967.23 2,967.26 34,205.1K
14:43 2,968.01 2,968.08 2,967.12 2,967.78 32,140.0K
14:44 2,967.99 2,968.01 2,967.02 2,967.59 35,737.2K
14:45 2,968.09 2,968.21 2,966.41 2,968.21 41,760.5K
14:46 2,968.10 2,969.54 2,968.10 2,969.24 43,025.6K
14:47 2,969.36 2,969.53 2,968.24 2,969.24 37,193.6K
14:48 2,969.45 2,970.15 2,969.09 2,969.95 42,017.5K
14:49 2,969.82 2,970.92 2,969.48 2,970.51 40,207.3K
14:50 2,970.69 2,971.16 2,970.43 2,970.79 39,311.7K
14:51 2,970.98 2,971.61 2,970.76 2,971.36 46,257.9K
14:52 2,971.37 2,972.27 2,971.37 2,972.27 48,975.2K
14:53 2,972.08 2,973.14 2,972.08 2,972.69 51,732.2K
14:54 2,972.98 2,973.45 2,972.14 2,972.80 65,160.5K
14:55 2,972.93 2,973.56 2,972.69 2,973.14 70,560.4K
14:56 2,973.39 2,974.31 2,972.98 2,974.31 84,512.1K
14:57 2,974.41 2,974.41 2,974.29 2,974.29 4,805.0K
14:58 2,974.29 2,974.29 2,974.29 2,974.29 0.0K
14:59 2,974.29 2,974.29 2,974.29 2,974.29 152,648.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available