SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,972.73 2,972.73 2,972.73 2,972.73 71,170.7K
09:29 2,972.73 2,972.73 2,972.73 2,972.73 0.0K
09:30 2,972.73 2,973.09 2,971.72 2,972.49 188,526.2K
09:31 2,972.50 2,973.28 2,969.32 2,969.73 131,532.9K
09:32 2,970.18 2,971.94 2,969.11 2,969.11 175,061.1K
09:33 2,969.02 2,969.48 2,968.43 2,968.53 109,448.1K
09:34 2,968.39 2,968.74 2,967.19 2,967.64 96,568.8K
09:35 2,967.83 2,967.83 2,965.05 2,967.43 107,198.0K
09:36 2,967.38 2,970.29 2,967.32 2,968.85 83,934.0K
09:37 2,968.92 2,970.21 2,967.87 2,967.87 86,229.2K
09:38 2,967.74 2,968.44 2,967.52 2,967.67 89,796.3K
09:39 2,967.62 2,968.29 2,967.56 2,968.15 76,651.6K
09:40 2,967.99 2,967.99 2,964.83 2,965.36 88,085.4K
09:41 2,965.24 2,966.90 2,965.24 2,965.67 71,757.7K
09:42 2,965.52 2,968.33 2,965.52 2,968.12 55,807.7K
09:43 2,968.31 2,971.23 2,967.89 2,971.23 68,948.9K
09:44 2,971.04 2,972.86 2,970.12 2,971.64 71,191.3K
09:45 2,971.15 2,972.85 2,970.14 2,970.78 102,470.2K
09:46 2,971.11 2,973.14 2,971.11 2,972.20 79,954.6K
09:47 2,972.40 2,975.22 2,972.40 2,975.17 65,989.1K
09:48 2,974.87 2,974.87 2,972.39 2,973.30 56,011.8K
09:49 2,973.41 2,977.05 2,973.41 2,976.68 62,174.1K
09:50 2,976.87 2,977.01 2,975.32 2,976.01 76,340.4K
09:51 2,975.90 2,976.42 2,972.57 2,972.70 90,027.5K
09:52 2,972.83 2,973.40 2,972.30 2,972.82 51,022.5K
09:53 2,973.41 2,973.48 2,971.30 2,971.32 88,272.1K
09:54 2,971.03 2,971.24 2,970.01 2,970.20 80,924.6K
09:55 2,969.96 2,972.23 2,969.96 2,971.42 58,537.9K
09:56 2,971.23 2,971.71 2,970.58 2,970.64 36,081.9K
09:57 2,970.57 2,971.31 2,970.54 2,970.96 43,849.9K
09:58 2,971.10 2,971.56 2,969.83 2,969.84 64,967.3K
09:59 2,969.25 2,969.52 2,968.81 2,968.81 57,049.4K
10:00 2,968.87 2,970.16 2,967.82 2,970.16 67,168.7K
10:01 2,970.08 2,971.23 2,969.57 2,969.95 53,774.1K
10:02 2,969.98 2,971.69 2,969.98 2,971.30 43,165.2K
10:03 2,971.13 2,973.56 2,970.88 2,970.88 91,187.8K
10:04 2,970.63 2,970.63 2,967.88 2,968.57 73,196.0K
10:05 2,968.62 2,969.15 2,967.31 2,968.74 67,872.8K
10:06 2,968.62 2,971.44 2,968.61 2,971.44 74,312.0K
10:07 2,971.26 2,972.66 2,971.11 2,972.36 81,676.5K
10:08 2,972.19 2,972.64 2,971.92 2,971.92 47,346.0K
10:09 2,972.13 2,972.13 2,970.30 2,970.30 45,974.1K
10:10 2,970.35 2,971.38 2,970.35 2,970.56 43,031.9K
10:11 2,970.83 2,971.08 2,967.36 2,967.69 54,141.1K
10:12 2,967.87 2,968.07 2,964.71 2,965.43 71,158.0K
10:13 2,965.29 2,966.91 2,965.07 2,966.57 38,907.9K
10:14 2,966.69 2,967.57 2,965.93 2,967.41 38,032.1K
10:15 2,967.04 2,968.25 2,967.04 2,968.06 30,216.9K
10:16 2,968.12 2,968.32 2,967.13 2,967.64 34,602.7K
10:17 2,967.28 2,969.10 2,967.28 2,968.70 30,110.8K
10:18 2,968.42 2,969.87 2,968.40 2,969.87 36,464.5K
10:19 2,969.64 2,969.64 2,967.84 2,968.33 35,961.3K
10:20 2,968.54 2,968.76 2,967.22 2,967.80 28,446.1K
10:21 2,967.40 2,967.40 2,966.07 2,967.07 47,348.6K
10:22 2,967.27 2,968.53 2,966.37 2,968.43 30,734.9K
10:23 2,968.72 2,970.16 2,968.64 2,970.16 33,949.3K
10:24 2,970.00 2,970.30 2,969.31 2,969.42 44,130.5K
10:25 2,969.32 2,970.31 2,968.97 2,969.57 53,610.0K
10:26 2,969.13 2,970.63 2,969.13 2,970.13 39,209.2K
10:27 2,970.48 2,970.71 2,969.64 2,970.32 38,553.4K
10:28 2,970.42 2,971.08 2,970.05 2,970.60 35,520.3K
10:29 2,970.31 2,970.46 2,969.46 2,969.46 34,396.8K
10:30 2,969.72 2,971.36 2,969.02 2,970.82 39,383.1K
10:31 2,970.45 2,970.52 2,969.10 2,969.60 30,088.5K
10:32 2,969.90 2,970.04 2,969.19 2,969.27 26,355.8K
10:33 2,968.86 2,968.86 2,966.90 2,967.60 32,533.9K
10:34 2,967.28 2,968.82 2,967.05 2,968.82 31,899.5K
10:35 2,969.24 2,970.37 2,968.90 2,970.28 71,092.8K
10:36 2,971.13 2,973.56 2,970.81 2,972.81 81,373.4K
10:37 2,972.95 2,974.68 2,972.95 2,974.31 51,844.8K
10:38 2,974.38 2,974.38 2,972.63 2,973.64 36,061.5K
10:39 2,973.67 2,973.67 2,971.82 2,972.19 34,727.0K
10:40 2,972.44 2,973.43 2,972.44 2,972.89 30,971.3K
10:41 2,972.33 2,974.20 2,970.84 2,974.20 87,404.3K
10:42 2,973.85 2,974.18 2,971.02 2,971.60 36,427.3K
10:43 2,971.02 2,972.18 2,971.02 2,971.65 33,026.2K
10:44 2,971.19 2,973.58 2,971.19 2,973.28 22,876.5K
10:45 2,973.21 2,974.61 2,973.07 2,974.61 30,173.3K
10:46 2,975.07 2,976.94 2,974.90 2,976.92 37,641.2K
10:47 2,977.02 2,977.68 2,976.60 2,977.25 38,466.5K
10:48 2,977.22 2,977.22 2,975.80 2,976.70 27,692.9K
10:49 2,977.02 2,977.79 2,976.49 2,977.61 30,079.0K
10:50 2,977.25 2,978.65 2,977.25 2,978.12 41,749.4K
10:51 2,977.75 2,979.90 2,977.75 2,979.53 39,932.0K
10:52 2,979.88 2,979.88 2,978.33 2,979.35 36,367.7K
10:53 2,979.50 2,981.42 2,979.50 2,980.51 43,578.7K
10:54 2,980.10 2,980.10 2,978.87 2,978.87 45,613.4K
10:55 2,978.93 2,978.94 2,977.25 2,977.76 30,884.7K
10:56 2,978.12 2,979.24 2,977.88 2,978.90 33,402.1K
10:57 2,979.02 2,980.19 2,978.65 2,979.88 32,815.9K
10:58 2,979.46 2,980.12 2,979.00 2,979.16 22,675.5K
10:59 2,979.08 2,979.29 2,977.49 2,977.52 33,737.5K
11:00 2,977.73 2,977.83 2,976.14 2,976.91 26,281.9K
11:01 2,976.83 2,978.27 2,976.74 2,978.27 25,054.7K
11:02 2,977.56 2,978.60 2,977.29 2,978.54 24,258.1K
11:03 2,978.71 2,981.15 2,978.71 2,981.15 42,610.3K
11:04 2,980.68 2,982.42 2,980.30 2,982.42 30,922.3K
11:05 2,982.21 2,982.25 2,981.42 2,981.53 19,846.1K
11:06 2,981.67 2,982.30 2,981.17 2,981.75 24,117.8K
11:07 2,981.31 2,982.46 2,981.31 2,982.35 39,417.5K
11:08 2,982.37 2,982.37 2,980.98 2,982.07 34,279.7K
11:09 2,982.15 2,982.15 2,979.27 2,980.90 40,697.9K
11:10 2,980.55 2,980.93 2,979.97 2,980.31 27,331.3K
11:11 2,979.94 2,980.18 2,978.25 2,978.74 22,290.7K
11:12 2,978.67 2,979.05 2,978.31 2,978.71 17,755.3K
11:13 2,978.90 2,979.09 2,977.24 2,978.15 25,190.5K
11:14 2,978.24 2,979.25 2,978.06 2,979.25 19,798.9K
11:15 2,979.06 2,980.06 2,979.06 2,979.86 16,993.6K
11:16 2,980.15 2,982.17 2,979.94 2,981.69 28,433.4K
11:17 2,981.54 2,982.88 2,981.12 2,982.74 23,621.4K
11:18 2,982.65 2,985.36 2,982.65 2,985.21 118,097.7K
11:19 2,985.16 2,985.41 2,983.38 2,983.54 30,702.5K
11:20 2,983.68 2,984.25 2,982.34 2,984.25 31,366.6K
11:21 2,984.31 2,986.07 2,984.10 2,985.77 106,937.5K
11:22 2,985.27 2,985.27 2,983.66 2,984.44 28,800.8K
11:23 2,984.34 2,985.04 2,984.17 2,984.66 21,288.2K
11:24 2,984.51 2,985.32 2,984.30 2,985.07 42,291.2K
11:25 2,985.04 2,987.17 2,985.04 2,987.17 40,115.9K
11:26 2,986.66 2,988.97 2,986.66 2,988.67 51,376.7K
11:27 2,988.69 2,989.01 2,988.36 2,988.65 38,566.6K
11:28 2,989.46 2,989.48 2,987.91 2,988.04 35,391.2K
11:29 2,988.45 2,988.45 2,986.45 2,986.93 26,496.3K
11:30 2,986.58 2,987.02 2,986.58 2,987.02 2,225.8K
11:31 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
11:32 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
11:33 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
11:34 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
11:35 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
11:36 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
11:37 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
11:38 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
11:39 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
11:40 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
11:41 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
11:42 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
11:43 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
11:44 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
11:45 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
11:46 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
11:47 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
11:48 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
11:49 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
11:50 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
11:51 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
11:52 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
11:53 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
11:54 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
11:55 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
11:56 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
11:57 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
11:58 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
11:59 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
12:00 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
12:01 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
12:02 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
12:03 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
12:04 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
12:05 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
12:06 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
12:07 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
12:08 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
12:09 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
12:10 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
12:11 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
12:12 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
12:13 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
12:14 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
12:15 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
12:16 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
12:17 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
12:18 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
12:19 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
12:20 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
12:21 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
12:22 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
12:23 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
12:24 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
12:25 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
12:26 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
12:27 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
12:28 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
12:29 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
12:30 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
12:31 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
12:32 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
12:33 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
12:34 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
12:35 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
12:36 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
12:37 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
12:38 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
12:39 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
12:40 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
12:41 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
12:42 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
12:43 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
12:44 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
12:45 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
12:46 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
12:47 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
12:48 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
12:49 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
12:50 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
12:51 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
12:52 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
12:53 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
12:54 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
12:55 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
12:56 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
12:57 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
12:58 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
12:59 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
13:00 2,987.02 2,987.59 2,983.20 2,983.20 120,552.4K
13:01 2,984.16 2,985.21 2,984.16 2,984.72 30,563.1K
13:02 2,985.02 2,985.16 2,984.02 2,984.53 28,526.6K
13:03 2,984.78 2,985.18 2,983.83 2,983.83 26,624.2K
13:04 2,983.74 2,984.14 2,983.17 2,983.81 32,202.9K
13:05 2,983.78 2,984.95 2,983.75 2,983.98 33,224.5K
13:06 2,983.49 2,984.81 2,983.49 2,984.63 39,054.7K
13:07 2,984.59 2,986.88 2,984.48 2,986.65 37,499.1K
13:08 2,986.75 2,986.84 2,985.95 2,986.17 26,716.3K
13:09 2,986.15 2,986.87 2,985.87 2,985.99 33,572.4K
13:10 2,985.86 2,985.86 2,983.59 2,983.99 57,648.2K
13:11 2,983.60 2,983.66 2,981.05 2,982.29 39,668.8K
13:12 2,981.90 2,982.57 2,981.09 2,981.96 30,213.3K
13:13 2,981.88 2,982.95 2,981.81 2,982.62 25,230.9K
13:14 2,982.52 2,982.61 2,981.53 2,981.56 26,389.5K
13:15 2,981.42 2,982.64 2,981.42 2,982.64 36,438.5K
13:16 2,982.86 2,982.86 2,981.34 2,982.28 46,325.3K
13:17 2,982.50 2,984.68 2,982.06 2,984.00 54,943.3K
13:18 2,984.05 2,985.93 2,983.61 2,985.91 40,254.9K
13:19 2,985.96 2,986.09 2,985.19 2,985.29 32,757.4K
13:20 2,985.52 2,985.52 2,984.67 2,985.19 24,294.5K
13:21 2,985.04 2,985.85 2,984.56 2,984.89 36,245.0K
13:22 2,984.90 2,984.90 2,982.80 2,983.32 28,495.0K
13:23 2,983.06 2,983.06 2,981.29 2,982.53 32,047.8K
13:24 2,982.25 2,984.37 2,982.25 2,984.37 28,794.8K
13:25 2,984.76 2,984.91 2,984.13 2,984.77 35,290.1K
13:26 2,984.59 2,985.24 2,984.53 2,985.00 38,354.5K
13:27 2,984.99 2,985.37 2,984.22 2,984.30 21,082.5K
13:28 2,984.20 2,985.48 2,984.20 2,985.20 30,819.4K
13:29 2,984.79 2,984.79 2,982.93 2,982.93 37,006.1K
13:30 2,983.60 2,984.64 2,983.09 2,984.51 28,906.0K
13:31 2,984.26 2,985.36 2,984.16 2,984.86 28,007.1K
13:32 2,984.59 2,985.04 2,983.99 2,984.61 23,912.2K
13:33 2,984.08 2,984.51 2,983.50 2,983.53 27,312.8K
13:34 2,983.31 2,983.42 2,980.78 2,980.85 50,344.7K
13:35 2,980.95 2,981.11 2,979.44 2,980.00 54,352.1K
13:36 2,980.04 2,980.34 2,979.31 2,979.87 44,091.3K
13:37 2,979.35 2,980.40 2,978.54 2,979.98 41,442.7K
13:38 2,979.44 2,979.69 2,976.99 2,977.55 56,398.9K
13:39 2,977.33 2,977.33 2,976.32 2,976.89 40,917.1K
13:40 2,976.53 2,979.13 2,976.53 2,978.49 43,598.3K
13:41 2,978.82 2,978.82 2,977.41 2,977.56 31,736.0K
13:42 2,977.08 2,977.76 2,976.96 2,977.56 29,056.1K
13:43 2,977.63 2,978.80 2,977.33 2,977.48 31,551.2K
13:44 2,977.44 2,978.09 2,977.33 2,977.74 26,196.3K
13:45 2,977.79 2,978.32 2,977.11 2,977.44 31,981.9K
13:46 2,977.65 2,979.73 2,976.97 2,979.73 37,628.4K
13:47 2,980.06 2,980.69 2,979.51 2,980.62 35,181.7K
13:48 2,980.26 2,981.80 2,980.22 2,981.51 35,209.9K
13:49 2,981.57 2,982.82 2,981.51 2,982.82 47,375.3K
13:50 2,983.29 2,984.02 2,981.88 2,984.02 49,352.2K
13:51 2,983.73 2,986.14 2,983.73 2,985.75 77,146.4K
13:52 2,986.28 2,986.72 2,985.74 2,986.49 47,216.1K
13:53 2,985.90 2,987.52 2,985.90 2,987.02 44,215.7K
13:54 2,987.40 2,987.40 2,986.47 2,986.78 63,180.6K
13:55 2,986.78 2,988.82 2,986.59 2,988.72 44,446.1K
13:56 2,988.79 2,988.79 2,987.98 2,988.21 30,084.2K
13:57 2,987.50 2,988.04 2,986.46 2,987.10 36,552.6K
13:58 2,987.15 2,987.34 2,986.52 2,986.88 34,334.3K
13:59 2,987.06 2,989.34 2,986.93 2,989.32 46,548.4K
14:00 2,989.39 2,995.42 2,989.39 2,995.42 84,933.4K
14:01 2,995.97 2,998.84 2,995.64 2,998.17 96,798.4K
14:02 2,998.44 2,999.57 2,997.37 2,998.18 77,945.5K
14:03 2,997.73 2,997.73 2,995.10 2,997.73 58,816.8K
14:04 2,997.87 2,997.87 2,994.99 2,995.20 40,937.2K
14:05 2,994.73 3,000.06 2,994.73 3,000.06 51,768.0K
14:06 3,000.76 3,003.17 3,000.74 3,002.40 94,749.7K
14:07 3,002.47 3,004.21 3,000.55 3,000.55 58,572.1K
14:08 3,000.40 3,002.19 2,999.89 3,000.65 40,171.6K
14:09 3,000.19 3,002.91 3,000.19 3,002.84 44,078.6K
14:10 3,002.32 3,004.64 3,002.32 3,002.62 58,677.3K
14:11 3,003.12 3,003.12 3,001.15 3,001.29 39,706.1K
14:12 3,000.91 3,000.91 2,999.42 2,999.86 49,981.5K
14:13 2,999.62 3,001.47 2,999.11 2,999.63 44,598.6K
14:14 2,999.45 2,999.58 2,997.99 2,998.34 37,109.8K
14:15 2,998.30 2,999.94 2,998.30 2,999.49 32,622.0K
14:16 2,999.67 2,999.98 2,998.71 2,999.90 26,973.8K
14:17 3,000.11 3,002.42 2,999.79 3,002.42 40,429.3K
14:18 3,002.13 3,002.13 3,000.36 3,000.70 32,896.3K
14:19 3,000.61 3,000.70 2,998.57 2,998.57 40,495.0K
14:20 2,998.55 2,998.55 2,997.41 2,997.43 38,944.5K
14:21 2,997.11 2,997.36 2,996.40 2,996.61 31,583.3K
14:22 2,997.58 2,998.07 2,996.92 2,997.55 26,308.1K
14:23 2,997.50 2,998.66 2,997.50 2,998.66 26,661.2K
14:24 2,998.57 2,999.48 2,998.49 2,998.66 30,814.7K
14:25 2,998.60 2,999.09 2,998.18 2,998.97 24,266.3K
14:26 2,999.05 3,001.48 2,999.05 3,001.10 43,262.9K
14:27 3,000.87 3,001.00 2,999.85 2,999.85 26,122.7K
14:28 3,000.37 3,001.18 3,000.31 3,000.61 29,091.0K
14:29 3,000.76 3,002.43 3,000.54 3,002.18 58,054.2K
14:30 3,002.82 3,002.82 3,001.51 3,001.81 40,574.4K
14:31 3,001.79 3,003.07 3,001.59 3,003.07 28,885.4K
14:32 3,002.78 3,002.93 3,002.10 3,002.15 30,319.3K
14:33 3,001.87 3,001.87 3,000.32 3,000.38 35,512.0K
14:34 3,000.47 3,001.91 2,999.89 2,999.89 35,091.5K
14:35 3,000.85 3,002.12 3,000.85 3,001.37 34,415.2K
14:36 3,001.06 3,002.77 3,001.06 3,002.68 37,046.5K
14:37 3,002.75 3,002.75 3,001.08 3,001.36 28,372.3K
14:38 3,001.33 3,002.36 3,000.71 3,002.36 35,977.2K
14:39 3,002.79 3,002.79 3,001.58 3,002.01 40,646.6K
14:40 3,001.89 3,002.01 3,001.10 3,001.83 39,168.8K
14:41 3,001.16 3,002.43 3,000.93 3,001.97 37,153.2K
14:42 3,001.51 3,001.98 3,000.15 3,000.16 41,071.2K
14:43 3,000.46 3,000.48 2,999.21 2,999.21 46,726.4K
14:44 2,999.56 2,999.81 2,998.67 2,999.28 42,664.4K
14:45 2,998.61 2,999.66 2,998.46 2,998.46 46,680.1K
14:46 2,998.74 2,998.74 2,997.37 2,997.82 45,401.0K
14:47 2,997.45 2,998.52 2,996.87 2,998.52 43,284.9K
14:48 2,998.63 3,000.56 2,998.20 2,999.89 47,214.3K
14:49 2,999.77 3,001.14 2,999.66 3,001.14 46,236.9K
14:50 3,000.68 3,000.68 2,999.67 2,999.85 47,787.1K
14:51 2,999.61 3,000.29 2,999.43 2,999.93 49,446.6K
14:52 2,999.41 3,000.11 2,999.20 2,999.58 51,173.9K
14:53 2,999.13 2,999.96 2,998.72 2,999.01 58,979.1K
14:54 2,999.02 2,999.61 2,998.48 2,998.55 64,198.2K
14:55 2,998.71 2,999.74 2,998.45 2,998.45 66,398.1K
14:56 2,998.72 2,999.06 2,998.31 2,998.75 69,391.0K
14:57 2,999.17 2,999.17 2,998.99 2,998.99 3,953.5K
14:58 2,998.99 2,998.99 2,998.99 2,998.99 0.0K
14:59 2,998.99 2,998.99 2,998.99 2,998.98 138,161.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available