SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,995.62 2,995.62 2,995.62 2,995.62 88,996.9K
09:29 2,995.62 2,995.62 2,995.62 2,995.62 0.0K
09:30 2,995.62 2,995.62 2,991.97 2,991.97 230,778.1K
09:31 2,992.14 2,997.03 2,991.61 2,996.58 177,200.1K
09:32 2,996.26 2,997.22 2,995.54 2,995.72 159,123.3K
09:33 2,995.96 2,996.63 2,994.08 2,994.08 126,066.5K
09:34 2,994.06 2,994.25 2,990.54 2,990.54 115,339.0K
09:35 2,990.02 2,990.02 2,987.30 2,987.30 136,578.2K
09:36 2,987.25 2,987.25 2,982.56 2,983.06 143,387.9K
09:37 2,982.53 2,984.28 2,982.53 2,984.28 86,826.9K
09:38 2,983.97 2,985.43 2,983.97 2,984.98 69,456.4K
09:39 2,984.70 2,986.44 2,984.40 2,984.51 75,794.2K
09:40 2,984.01 2,984.01 2,981.62 2,982.33 89,883.3K
09:41 2,982.56 2,984.43 2,981.71 2,983.26 95,749.7K
09:42 2,983.02 2,983.94 2,982.69 2,982.69 51,216.7K
09:43 2,982.72 2,983.84 2,982.18 2,983.58 58,732.7K
09:44 2,983.94 2,983.94 2,982.84 2,983.55 56,804.8K
09:45 2,983.71 2,984.69 2,982.52 2,982.98 63,416.5K
09:46 2,983.54 2,983.91 2,982.39 2,983.91 74,334.2K
09:47 2,983.48 2,985.60 2,983.41 2,985.60 67,010.2K
09:48 2,985.55 2,985.55 2,983.24 2,983.24 83,515.9K
09:49 2,983.26 2,984.12 2,983.20 2,983.98 53,803.3K
09:50 2,984.25 2,984.25 2,982.47 2,982.92 54,589.1K
09:51 2,983.46 2,984.44 2,983.07 2,984.17 52,836.1K
09:52 2,984.39 2,984.68 2,982.80 2,982.89 70,710.1K
09:53 2,982.79 2,983.69 2,981.63 2,981.63 59,639.5K
09:54 2,981.41 2,981.78 2,980.59 2,980.87 48,258.9K
09:55 2,980.77 2,983.00 2,980.77 2,982.97 62,489.1K
09:56 2,982.63 2,983.71 2,982.45 2,983.52 44,722.1K
09:57 2,983.76 2,984.12 2,983.32 2,984.01 40,158.4K
09:58 2,984.28 2,984.88 2,983.70 2,983.72 74,061.3K
09:59 2,983.32 2,984.73 2,983.32 2,983.83 44,659.0K
10:00 2,983.75 2,985.75 2,983.46 2,984.34 79,239.0K
10:01 2,984.48 2,985.97 2,984.09 2,985.38 43,681.1K
10:02 2,985.36 2,985.45 2,984.21 2,985.39 42,050.2K
10:03 2,984.85 2,984.85 2,982.72 2,982.72 49,037.2K
10:04 2,983.15 2,983.37 2,982.00 2,982.47 40,700.7K
10:05 2,982.12 2,986.52 2,982.12 2,986.09 62,671.1K
10:06 2,985.78 2,988.17 2,985.78 2,988.03 49,619.2K
10:07 2,987.71 2,991.20 2,987.71 2,991.09 50,463.4K
10:08 2,990.85 2,990.85 2,988.90 2,989.63 46,070.0K
10:09 2,989.62 2,990.91 2,988.64 2,988.64 41,910.0K
10:10 2,988.38 2,988.55 2,986.62 2,988.15 48,873.2K
10:11 2,987.96 2,989.14 2,987.82 2,988.86 38,201.8K
10:12 2,988.26 2,988.89 2,987.95 2,988.25 41,139.2K
10:13 2,988.00 2,991.66 2,988.00 2,991.65 48,458.1K
10:14 2,991.01 2,992.42 2,990.69 2,992.23 49,166.4K
10:15 2,992.00 2,993.43 2,989.66 2,990.79 49,198.8K
10:16 2,990.74 2,991.80 2,990.74 2,991.07 36,404.5K
10:17 2,990.39 2,991.76 2,989.01 2,991.33 59,899.8K
10:18 2,991.45 2,992.03 2,989.63 2,989.63 38,350.6K
10:19 2,988.71 2,989.19 2,987.09 2,987.96 48,253.3K
10:20 2,987.59 2,990.17 2,987.59 2,990.17 53,384.2K
10:21 2,989.92 2,991.43 2,989.90 2,990.40 37,241.2K
10:22 2,989.76 2,991.93 2,989.76 2,991.40 31,426.4K
10:23 2,991.44 2,994.23 2,991.44 2,993.83 50,642.0K
10:24 2,993.30 2,993.46 2,992.44 2,992.80 30,512.5K
10:25 2,992.30 2,993.87 2,992.30 2,993.87 41,016.9K
10:26 2,993.49 2,994.11 2,993.49 2,994.00 57,380.6K
10:27 2,993.68 2,994.56 2,993.31 2,994.08 37,942.2K
10:28 2,994.14 2,994.14 2,992.35 2,993.16 46,319.3K
10:29 2,992.80 2,996.53 2,992.80 2,996.53 50,459.5K
10:30 2,995.97 2,997.54 2,994.87 2,997.38 54,541.1K
10:31 2,997.49 2,998.92 2,997.49 2,998.92 76,080.9K
10:32 2,998.45 2,999.65 2,996.74 2,997.47 55,629.4K
10:33 2,997.12 2,998.53 2,997.12 2,998.13 38,107.3K
10:34 2,998.25 3,001.50 2,998.25 3,001.15 69,388.6K
10:35 3,001.51 3,002.57 3,000.43 3,001.51 61,178.2K
10:36 3,000.94 3,002.79 3,000.94 3,002.79 47,626.1K
10:37 3,002.74 3,002.74 3,001.07 3,001.36 48,398.3K
10:38 3,001.18 3,001.72 2,999.69 3,000.84 34,222.1K
10:39 3,000.08 3,001.68 3,000.08 3,001.38 56,593.0K
10:40 3,001.16 3,003.23 3,001.16 3,003.23 54,002.9K
10:41 3,002.87 3,003.14 3,001.66 3,002.20 40,743.0K
10:42 3,001.26 3,002.29 3,001.04 3,001.13 46,224.2K
10:43 3,000.52 3,000.52 2,998.12 2,998.12 44,289.6K
10:44 2,997.65 2,998.00 2,996.51 2,998.00 51,386.0K
10:45 2,997.66 2,997.84 2,996.42 2,996.61 31,740.9K
10:46 2,996.04 2,997.30 2,996.04 2,996.36 26,152.0K
10:47 2,996.24 2,996.60 2,994.66 2,994.66 38,309.4K
10:48 2,994.97 2,996.95 2,994.97 2,996.75 31,902.0K
10:49 2,996.69 2,999.11 2,996.69 2,998.44 45,933.3K
10:50 2,998.50 2,998.50 2,996.58 2,997.21 43,289.8K
10:51 2,997.20 2,997.58 2,996.44 2,996.60 38,800.7K
10:52 2,996.55 2,996.71 2,995.55 2,995.56 36,820.6K
10:53 2,995.42 2,995.92 2,995.25 2,995.67 29,404.8K
10:54 2,995.46 2,996.44 2,995.30 2,995.81 27,994.3K
10:55 2,995.94 2,995.94 2,994.86 2,995.75 50,111.0K
10:56 2,995.48 2,997.39 2,995.48 2,996.55 39,494.2K
10:57 2,996.78 2,998.56 2,996.78 2,998.03 32,769.6K
10:58 2,998.15 2,998.73 2,997.46 2,998.68 28,137.3K
10:59 2,998.17 3,000.16 2,998.17 2,999.77 35,265.7K
11:00 2,999.42 3,000.33 2,999.12 2,999.44 31,171.0K
11:01 2,999.45 2,999.45 2,996.82 2,997.62 27,715.1K
11:02 2,997.54 2,998.20 2,997.23 2,997.50 23,713.9K
11:03 2,997.15 2,997.15 2,995.44 2,995.98 26,053.2K
11:04 2,995.85 2,997.30 2,995.85 2,997.23 25,468.6K
11:05 2,997.07 2,998.77 2,997.07 2,998.77 21,347.5K
11:06 2,998.15 2,999.43 2,998.08 2,999.26 19,930.5K
11:07 2,999.39 2,999.84 2,998.99 2,999.84 24,648.7K
11:08 2,999.60 3,001.43 2,999.38 3,001.07 31,998.1K
11:09 3,000.87 3,001.09 3,000.25 3,001.09 20,711.5K
11:10 3,001.12 3,001.17 2,999.93 3,000.37 29,343.7K
11:11 3,000.74 3,000.78 2,997.96 2,998.72 35,332.8K
11:12 2,998.59 2,999.76 2,998.45 2,999.14 25,997.0K
11:13 2,999.67 3,001.19 2,999.41 3,001.19 26,788.5K
11:14 3,001.07 3,001.51 3,000.43 3,000.64 21,950.8K
11:15 3,000.26 3,001.29 3,000.26 3,000.83 19,935.6K
11:16 3,000.43 3,000.74 2,998.90 2,999.84 28,817.0K
11:17 2,999.82 3,001.12 2,999.82 3,000.95 20,699.9K
11:18 3,001.44 3,003.64 3,001.40 3,003.48 40,465.6K
11:19 3,003.30 3,003.34 3,001.03 3,001.15 37,729.9K
11:20 3,001.50 3,001.50 2,999.05 2,999.05 26,946.9K
11:21 2,998.79 2,999.53 2,998.16 2,998.16 21,318.6K
11:22 2,998.62 2,998.76 2,997.33 2,998.60 18,445.1K
11:23 2,998.05 2,998.12 2,997.08 2,997.87 18,762.0K
11:24 2,997.70 2,998.35 2,997.35 2,998.09 20,294.5K
11:25 2,997.51 2,997.58 2,996.89 2,997.37 21,759.1K
11:26 2,997.46 2,997.46 2,995.93 2,996.19 25,431.0K
11:27 2,996.17 2,997.05 2,996.17 2,996.90 22,929.3K
11:28 2,996.87 2,997.28 2,996.23 2,996.23 20,388.2K
11:29 2,996.45 2,996.88 2,995.40 2,995.90 19,630.9K
11:30 2,996.14 2,996.14 2,996.07 2,996.07 784.9K
11:31 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
11:32 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
11:33 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
11:34 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
11:35 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
11:36 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
11:37 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
11:38 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
11:39 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
11:40 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
11:41 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
11:42 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
11:43 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
11:44 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
11:45 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
11:46 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
11:47 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
11:48 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
11:49 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
11:50 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
11:51 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
11:52 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
11:53 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
11:54 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
11:55 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
11:56 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
11:57 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
11:58 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
11:59 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
12:00 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
12:01 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
12:02 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
12:03 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
12:04 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
12:05 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
12:06 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
12:07 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
12:08 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
12:09 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
12:10 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
12:11 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
12:12 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
12:13 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
12:14 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
12:15 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
12:16 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
12:17 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
12:18 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
12:19 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
12:20 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
12:21 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
12:22 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
12:23 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
12:24 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
12:25 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
12:26 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
12:27 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
12:28 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
12:29 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
12:30 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
12:31 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
12:32 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
12:33 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
12:34 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
12:35 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
12:36 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
12:37 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
12:38 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
12:39 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
12:40 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
12:41 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
12:42 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
12:43 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
12:44 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
12:45 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
12:46 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
12:47 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
12:48 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
12:49 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
12:50 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
12:51 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
12:52 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
12:53 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
12:54 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
12:55 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
12:56 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
12:57 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
12:58 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
12:59 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
13:00 2,996.07 2,998.82 2,994.95 2,998.66 90,305.0K
13:01 2,998.73 2,999.87 2,996.79 2,996.79 43,128.2K
13:02 2,997.11 2,997.11 2,995.16 2,996.23 33,707.9K
13:03 2,996.04 2,997.08 2,996.03 2,996.97 19,754.2K
13:04 2,996.76 2,998.03 2,996.47 2,996.91 24,720.2K
13:05 2,996.81 2,997.75 2,996.80 2,997.71 29,274.3K
13:06 2,997.25 2,999.37 2,997.25 2,998.79 39,061.9K
13:07 2,999.10 2,999.63 2,999.05 2,999.28 38,050.8K
13:08 2,999.57 3,000.04 2,998.36 2,999.39 34,811.4K
13:09 2,999.40 2,999.77 2,998.88 2,999.25 24,280.4K
13:10 2,999.46 2,999.92 2,999.12 2,999.12 19,803.7K
13:11 2,999.23 3,000.10 2,998.77 3,000.10 32,043.4K
13:12 3,000.14 3,000.14 2,998.35 2,998.78 27,720.2K
13:13 2,998.27 2,999.75 2,998.27 2,999.75 22,898.1K
13:14 3,000.00 3,000.35 2,999.71 3,000.03 19,734.4K
13:15 3,000.47 3,000.63 2,999.50 2,999.90 20,177.5K
13:16 3,000.28 3,000.28 2,998.90 2,999.22 22,181.2K
13:17 2,998.68 3,001.70 2,998.68 3,001.41 45,613.7K
13:18 3,001.44 3,001.75 3,000.79 3,001.75 20,174.7K
13:19 3,001.84 3,002.43 3,001.44 3,001.82 27,611.7K
13:20 3,002.14 3,002.14 3,001.10 3,001.59 22,644.8K
13:21 3,001.47 3,002.32 3,001.39 3,001.98 20,992.0K
13:22 3,002.20 3,002.20 3,001.44 3,002.00 17,851.9K
13:23 3,001.83 3,001.83 3,000.27 3,000.30 34,285.4K
13:24 3,000.89 3,001.32 3,000.26 3,000.37 24,573.8K
13:25 3,000.37 3,001.23 3,000.15 3,000.65 22,658.2K
13:26 3,000.65 3,001.43 3,000.65 3,000.70 24,481.8K
13:27 3,000.70 3,001.11 2,999.91 2,999.91 35,191.5K
13:28 2,999.89 3,000.01 2,997.68 2,997.68 51,366.6K
13:29 2,998.45 2,999.30 2,997.77 2,998.28 47,321.9K
13:30 2,998.46 3,000.63 2,998.46 3,000.59 43,982.1K
13:31 3,000.37 3,000.75 2,999.99 3,000.13 28,482.3K
13:32 3,000.09 3,000.27 2,998.71 2,999.11 48,048.3K
13:33 2,998.97 2,999.88 2,998.43 2,998.92 45,058.2K
13:34 2,999.28 2,999.89 2,998.69 2,998.83 29,321.0K
13:35 2,999.15 2,999.68 2,997.07 2,998.20 32,098.4K
13:36 2,997.49 2,997.91 2,996.84 2,997.41 31,798.0K
13:37 2,997.28 2,998.44 2,997.23 2,998.44 30,605.7K
13:38 2,998.46 2,999.21 2,998.42 2,999.20 53,912.0K
13:39 2,999.89 3,000.68 2,999.68 2,999.93 33,095.8K
13:40 3,000.32 3,001.39 3,000.32 3,001.39 37,440.1K
13:41 3,001.39 3,002.08 3,001.04 3,001.57 33,100.9K
13:42 3,001.82 3,001.94 3,000.78 3,000.78 24,675.2K
13:43 3,000.77 3,001.44 3,000.54 3,001.40 25,118.8K
13:44 3,001.06 3,004.84 3,001.03 3,004.72 49,986.6K
13:45 3,005.04 3,005.15 3,004.31 3,004.34 44,925.8K
13:46 3,004.38 3,005.19 3,004.08 3,004.91 57,231.8K
13:47 3,004.59 3,005.20 3,004.52 3,004.82 30,835.1K
13:48 3,004.90 3,004.90 3,003.40 3,003.57 27,316.1K
13:49 3,003.59 3,003.59 3,000.24 3,000.53 54,014.9K
13:50 3,000.37 3,001.14 2,999.68 2,999.73 49,757.7K
13:51 2,999.32 3,000.69 2,999.32 3,000.66 37,945.9K
13:52 3,000.38 3,000.76 2,999.19 2,999.60 28,593.2K
13:53 2,999.32 3,000.14 2,999.32 2,999.40 29,249.0K
13:54 2,999.70 3,002.10 2,999.60 3,002.10 32,914.1K
13:55 3,001.79 3,003.02 3,001.66 3,001.94 32,711.1K
13:56 3,002.08 3,003.32 3,001.60 3,002.71 26,043.6K
13:57 3,003.00 3,004.01 3,002.52 3,002.84 27,485.8K
13:58 3,003.20 3,003.44 3,002.73 3,002.75 23,447.4K
13:59 3,003.11 3,004.72 3,002.77 3,004.16 30,020.8K
14:00 3,004.26 3,006.14 3,004.26 3,006.14 51,469.5K
14:01 3,005.97 3,006.43 3,005.13 3,005.77 61,325.8K
14:02 3,005.76 3,006.27 3,004.64 3,004.88 28,408.3K
14:03 3,005.42 3,005.48 3,003.12 3,003.65 24,642.5K
14:04 3,003.58 3,005.21 3,002.72 3,005.02 35,515.7K
14:05 3,005.03 3,007.49 3,004.71 3,006.48 81,121.5K
14:06 3,006.78 3,007.64 3,006.46 3,007.09 31,939.4K
14:07 3,007.48 3,007.88 3,006.01 3,006.58 31,487.3K
14:08 3,006.97 3,006.97 3,005.35 3,005.62 23,743.6K
14:09 3,005.75 3,005.75 3,003.69 3,003.88 43,659.1K
14:10 3,003.88 3,003.88 3,002.61 3,002.88 38,742.0K
14:11 3,003.48 3,003.52 3,002.56 3,002.87 26,192.7K
14:12 3,003.51 3,003.51 3,001.96 3,001.96 26,930.4K
14:13 3,002.22 3,002.80 3,001.60 3,001.90 24,308.9K
14:14 3,002.16 3,002.16 3,000.18 3,000.18 30,122.7K
14:15 2,999.99 3,000.19 2,998.31 2,998.31 51,557.1K
14:16 2,998.41 2,998.56 2,997.41 2,997.84 68,276.5K
14:17 2,997.51 2,997.90 2,993.70 2,994.94 76,985.1K
14:18 2,994.32 2,995.39 2,993.99 2,994.46 46,739.5K
14:19 2,993.90 2,994.47 2,992.94 2,993.96 48,656.8K
14:20 2,994.13 2,996.00 2,993.25 2,995.63 50,509.3K
14:21 2,995.92 2,996.04 2,995.33 2,995.33 33,204.0K
14:22 2,995.48 2,995.48 2,993.10 2,993.51 37,920.6K
14:23 2,993.57 2,994.35 2,993.02 2,993.63 36,962.7K
14:24 2,993.84 2,995.58 2,993.21 2,993.75 33,342.4K
14:25 2,993.52 2,993.52 2,988.05 2,988.24 98,709.8K
14:26 2,987.87 2,988.40 2,986.31 2,986.97 73,593.5K
14:27 2,987.50 2,987.50 2,985.92 2,986.31 64,403.8K
14:28 2,986.11 2,989.23 2,985.78 2,988.64 62,782.3K
14:29 2,988.50 2,989.32 2,988.15 2,988.56 28,711.0K
14:30 2,988.84 2,988.84 2,986.04 2,987.57 48,415.2K
14:31 2,988.40 2,989.67 2,988.33 2,988.55 38,739.8K
14:32 2,988.87 2,990.19 2,988.72 2,989.89 29,501.3K
14:33 2,989.64 2,993.68 2,989.64 2,993.30 55,585.4K
14:34 2,993.67 2,993.69 2,990.12 2,990.17 39,640.8K
14:35 2,990.59 2,990.59 2,989.08 2,989.08 34,365.3K
14:36 2,989.52 2,990.11 2,988.51 2,988.51 29,859.3K
14:37 2,988.89 2,990.12 2,988.54 2,990.12 34,477.5K
14:38 2,990.17 2,991.96 2,990.06 2,991.58 35,535.4K
14:39 2,991.50 2,992.31 2,990.98 2,991.97 28,748.0K
14:40 2,992.26 2,992.36 2,991.41 2,991.41 25,660.0K
14:41 2,991.68 2,991.68 2,989.47 2,989.52 42,531.9K
14:42 2,989.54 2,989.54 2,987.61 2,987.61 46,567.5K
14:43 2,987.69 2,988.95 2,987.63 2,987.92 42,482.1K
14:44 2,988.08 2,988.08 2,986.17 2,986.23 51,116.2K
14:45 2,987.18 2,987.18 2,985.19 2,985.19 56,412.0K
14:46 2,985.63 2,989.05 2,985.63 2,987.96 69,631.4K
14:47 2,987.89 2,989.84 2,987.71 2,988.44 41,725.5K
14:48 2,987.88 2,989.06 2,987.63 2,987.66 37,657.9K
14:49 2,988.17 2,988.46 2,987.47 2,987.47 38,022.2K
14:50 2,987.39 2,988.79 2,987.39 2,988.24 49,264.3K
14:51 2,988.49 2,989.42 2,988.49 2,989.29 46,536.8K
14:52 2,989.18 2,990.46 2,989.18 2,989.56 48,535.3K
14:53 2,989.85 2,990.78 2,989.61 2,990.32 49,629.0K
14:54 2,990.25 2,991.18 2,990.25 2,991.02 55,093.5K
14:55 2,991.29 2,992.88 2,991.25 2,992.37 69,583.2K
14:56 2,992.66 2,993.52 2,991.52 2,992.83 72,889.1K
14:57 2,992.81 2,993.09 2,992.78 2,993.09 3,394.7K
14:58 2,993.09 2,993.09 2,993.09 2,993.09 0.0K
14:59 2,993.09 2,993.09 2,993.09 2,993.09 127,817.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available