SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,984.90 2,984.90 2,984.90 2,984.90 47,549.0K
09:29 2,984.90 2,984.90 2,984.90 2,984.90 0.0K
09:30 2,984.90 2,989.08 2,984.90 2,988.31 185,319.2K
09:31 2,988.38 2,991.61 2,988.38 2,990.39 126,899.2K
09:32 2,990.48 2,990.59 2,988.18 2,988.94 119,969.9K
09:33 2,988.24 2,989.99 2,987.77 2,989.63 108,265.4K
09:34 2,989.49 2,990.19 2,988.77 2,990.14 94,214.4K
09:35 2,990.41 2,990.56 2,988.62 2,990.25 87,979.2K
09:36 2,990.26 2,995.80 2,990.26 2,995.64 109,323.6K
09:37 2,995.67 2,996.39 2,994.94 2,995.54 74,716.1K
09:38 2,995.54 2,995.59 2,994.19 2,994.48 61,443.1K
09:39 2,993.98 2,994.18 2,992.19 2,992.64 84,366.1K
09:40 2,992.90 2,993.78 2,992.61 2,993.78 70,557.8K
09:41 2,993.43 2,995.54 2,992.97 2,995.54 68,131.0K
09:42 2,995.47 2,999.41 2,995.47 2,999.41 92,835.3K
09:43 2,999.23 2,999.68 2,998.09 2,998.59 74,164.4K
09:44 2,998.98 2,999.49 2,996.35 2,996.35 72,613.0K
09:45 2,996.04 2,996.30 2,995.09 2,996.07 61,021.6K
09:46 2,995.71 2,997.33 2,995.17 2,997.23 64,896.5K
09:47 2,997.34 2,997.61 2,996.46 2,996.70 52,763.7K
09:48 2,996.53 2,996.53 2,995.43 2,996.17 56,335.3K
09:49 2,995.90 2,997.14 2,995.58 2,996.96 63,111.9K
09:50 2,997.27 2,998.31 2,996.66 2,997.83 50,613.3K
09:51 2,997.88 2,997.88 2,994.88 2,994.88 39,945.0K
09:52 2,995.23 2,995.23 2,993.88 2,994.20 62,197.1K
09:53 2,994.07 2,995.21 2,993.88 2,994.92 82,240.1K
09:54 2,995.30 2,995.41 2,994.64 2,995.05 67,700.2K
09:55 2,994.89 2,995.69 2,994.15 2,995.69 59,078.0K
09:56 2,995.54 2,995.54 2,994.20 2,994.21 58,717.0K
09:57 2,994.13 2,994.13 2,988.40 2,988.40 86,435.7K
09:58 2,988.00 2,988.89 2,987.37 2,988.89 48,227.6K
09:59 2,988.87 2,989.85 2,988.47 2,989.01 46,069.2K
10:00 2,988.92 2,989.26 2,988.16 2,988.71 36,854.4K
10:01 2,988.78 2,988.78 2,984.43 2,984.62 70,486.3K
10:02 2,984.62 2,984.62 2,983.44 2,983.50 48,974.7K
10:03 2,984.02 2,985.03 2,983.17 2,985.03 43,486.7K
10:04 2,984.68 2,986.51 2,984.67 2,986.51 35,636.1K
10:05 2,986.54 2,986.73 2,985.54 2,986.37 38,657.3K
10:06 2,986.53 2,987.03 2,986.10 2,986.91 61,991.0K
10:07 2,986.89 2,987.70 2,986.66 2,987.05 45,099.3K
10:08 2,987.58 2,989.43 2,987.27 2,989.31 30,948.2K
10:09 2,989.31 2,989.46 2,988.15 2,988.57 33,511.0K
10:10 2,988.60 2,988.60 2,987.24 2,987.83 39,024.3K
10:11 2,987.60 2,987.62 2,986.39 2,986.48 31,828.1K
10:12 2,986.62 2,987.00 2,985.81 2,986.59 36,055.9K
10:13 2,986.54 2,986.66 2,985.92 2,986.04 52,127.7K
10:14 2,986.53 2,988.43 2,986.53 2,988.14 27,015.4K
10:15 2,988.31 2,988.54 2,987.54 2,987.76 23,946.3K
10:16 2,987.69 2,987.69 2,985.19 2,985.45 38,721.6K
10:17 2,985.34 2,986.33 2,985.08 2,985.70 26,340.5K
10:18 2,986.10 2,987.31 2,984.86 2,987.02 33,527.8K
10:19 2,987.40 2,988.22 2,987.22 2,987.81 26,690.0K
10:20 2,988.06 2,989.25 2,988.04 2,988.46 23,370.7K
10:21 2,988.54 2,989.03 2,988.14 2,989.03 23,837.9K
10:22 2,989.12 2,989.15 2,988.18 2,988.51 28,628.4K
10:23 2,988.79 2,988.90 2,986.81 2,986.81 29,656.4K
10:24 2,986.87 2,987.56 2,986.82 2,987.24 27,813.9K
10:25 2,987.57 2,987.68 2,986.69 2,986.79 19,767.7K
10:26 2,987.10 2,987.73 2,986.46 2,986.46 18,486.1K
10:27 2,986.61 2,986.61 2,985.57 2,985.82 23,216.7K
10:28 2,985.99 2,986.98 2,985.91 2,986.33 18,541.9K
10:29 2,986.90 2,987.78 2,986.37 2,987.78 26,923.5K
10:30 2,987.17 2,987.17 2,985.79 2,986.05 21,089.7K
10:31 2,986.10 2,988.65 2,986.10 2,988.61 25,171.9K
10:32 2,988.44 2,988.85 2,987.68 2,987.68 18,906.8K
10:33 2,987.89 2,988.79 2,987.89 2,988.52 22,789.0K
10:34 2,988.35 2,988.79 2,987.69 2,987.79 34,423.2K
10:35 2,987.44 2,988.09 2,986.45 2,986.50 33,817.3K
10:36 2,986.52 2,986.64 2,985.29 2,985.48 50,402.6K
10:37 2,985.79 2,987.82 2,985.79 2,987.49 28,084.7K
10:38 2,987.35 2,989.96 2,987.32 2,989.96 37,093.9K
10:39 2,989.88 2,990.01 2,989.03 2,989.44 40,485.7K
10:40 2,989.77 2,992.07 2,989.41 2,992.07 48,007.6K
10:41 2,991.96 2,992.96 2,991.32 2,991.32 81,792.3K
10:42 2,991.51 2,994.41 2,991.37 2,994.24 66,676.9K
10:43 2,994.76 2,995.67 2,991.84 2,991.99 62,742.9K
10:44 2,992.10 2,992.10 2,990.25 2,990.42 48,722.7K
10:45 2,991.31 2,991.31 2,989.68 2,990.81 25,759.0K
10:46 2,990.69 2,990.69 2,989.26 2,989.26 25,316.4K
10:47 2,989.84 2,991.29 2,989.84 2,990.10 26,511.7K
10:48 2,990.39 2,990.61 2,989.45 2,990.01 29,779.4K
10:49 2,990.14 2,990.29 2,989.42 2,989.54 20,368.4K
10:50 2,989.70 2,991.81 2,989.39 2,991.62 39,108.1K
10:51 2,991.41 2,991.66 2,990.38 2,990.38 31,188.8K
10:52 2,990.46 2,991.20 2,988.96 2,989.18 32,363.3K
10:53 2,989.21 2,989.32 2,988.52 2,988.76 23,170.9K
10:54 2,988.68 2,988.80 2,987.32 2,988.67 48,836.9K
10:55 2,989.14 2,990.08 2,988.84 2,989.89 28,786.5K
10:56 2,989.71 2,989.89 2,989.03 2,989.03 17,503.1K
10:57 2,989.07 2,990.95 2,989.07 2,990.44 23,797.1K
10:58 2,990.58 2,991.57 2,990.42 2,991.34 25,930.6K
10:59 2,991.48 2,991.63 2,990.79 2,991.23 40,698.3K
11:00 2,991.34 2,991.89 2,990.84 2,990.97 19,830.4K
11:01 2,990.75 2,992.89 2,990.75 2,992.69 24,559.9K
11:02 2,992.87 2,994.04 2,992.19 2,992.19 24,921.4K
11:03 2,992.44 2,992.76 2,990.16 2,990.28 37,792.7K
11:04 2,990.47 2,992.52 2,990.47 2,991.42 25,484.5K
11:05 2,991.29 2,992.92 2,991.23 2,991.65 29,044.4K
11:06 2,991.88 2,991.89 2,989.90 2,989.90 25,720.6K
11:07 2,989.99 2,990.33 2,989.27 2,989.27 19,356.7K
11:08 2,989.52 2,989.98 2,988.81 2,989.58 25,294.3K
11:09 2,989.32 2,990.57 2,989.32 2,990.04 17,311.5K
11:10 2,990.04 2,990.16 2,989.06 2,989.35 21,816.4K
11:11 2,989.04 2,989.37 2,988.67 2,988.87 19,756.3K
11:12 2,989.12 2,990.51 2,988.88 2,989.65 17,156.4K
11:13 2,989.90 2,990.62 2,989.85 2,990.00 12,925.6K
11:14 2,990.14 2,990.61 2,989.42 2,989.42 15,025.7K
11:15 2,989.52 2,989.81 2,988.42 2,988.67 34,035.0K
11:16 2,988.47 2,988.66 2,986.73 2,986.87 35,024.1K
11:17 2,987.23 2,987.23 2,985.84 2,986.82 33,036.3K
11:18 2,986.60 2,987.19 2,986.40 2,986.56 19,653.1K
11:19 2,986.50 2,987.06 2,986.09 2,986.57 26,264.0K
11:20 2,986.63 2,987.31 2,986.42 2,986.62 16,339.5K
11:21 2,986.98 2,988.97 2,986.98 2,988.77 24,711.0K
11:22 2,988.36 2,990.28 2,988.36 2,989.93 20,142.2K
11:23 2,989.59 2,991.10 2,989.59 2,990.24 26,550.6K
11:24 2,990.41 2,990.57 2,989.79 2,989.93 15,246.3K
11:25 2,990.03 2,991.22 2,989.75 2,990.38 18,481.4K
11:26 2,990.65 2,991.22 2,989.98 2,990.28 17,233.9K
11:27 2,990.37 2,991.20 2,990.36 2,990.54 19,351.6K
11:28 2,990.64 2,991.82 2,990.53 2,991.22 17,817.9K
11:29 2,991.12 2,991.92 2,990.95 2,991.49 17,428.7K
11:30 2,991.37 2,991.78 2,991.37 2,991.78 1,764.8K
11:31 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
11:32 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
11:33 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
11:34 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
11:35 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
11:36 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
11:37 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
11:38 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
11:39 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
11:40 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
11:41 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
11:42 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
11:43 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
11:44 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
11:45 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
11:46 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
11:47 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
11:48 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
11:49 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
11:50 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
11:51 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
11:52 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
11:53 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
11:54 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
11:55 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
11:56 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
11:57 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
11:58 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
11:59 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
12:00 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
12:01 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
12:02 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
12:03 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
12:04 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
12:05 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
12:06 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
12:07 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
12:08 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
12:09 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
12:10 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
12:11 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
12:12 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
12:13 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
12:14 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
12:15 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
12:16 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
12:17 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
12:18 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
12:19 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
12:20 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
12:21 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
12:22 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
12:23 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
12:24 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
12:25 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
12:26 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
12:27 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
12:28 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
12:29 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
12:30 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
12:31 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
12:32 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
12:33 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
12:34 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
12:35 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
12:36 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
12:37 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
12:38 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
12:39 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
12:40 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
12:41 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
12:42 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
12:43 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
12:44 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
12:45 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
12:46 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
12:47 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
12:48 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
12:49 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
12:50 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
12:51 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
12:52 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
12:53 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
12:54 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
12:55 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
12:56 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
12:57 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
12:58 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
12:59 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
13:00 2,991.78 2,991.78 2,989.06 2,990.02 85,075.2K
13:01 2,990.15 2,993.28 2,990.15 2,993.28 53,599.7K
13:02 2,993.74 2,993.74 2,992.08 2,992.08 19,078.9K
13:03 2,992.05 2,992.05 2,990.94 2,991.04 22,926.0K
13:04 2,991.39 2,991.78 2,990.98 2,991.61 28,569.4K
13:05 2,991.54 2,991.98 2,990.82 2,991.08 17,380.0K
13:06 2,991.26 2,991.93 2,991.11 2,991.11 31,646.3K
13:07 2,991.24 2,991.75 2,990.33 2,991.08 18,270.5K
13:08 2,990.77 2,991.38 2,990.57 2,990.79 15,001.1K
13:09 2,990.72 2,992.60 2,990.61 2,991.64 19,863.2K
13:10 2,991.94 2,993.87 2,991.94 2,992.97 19,980.8K
13:11 2,993.05 2,993.41 2,991.80 2,992.41 18,038.5K
13:12 2,992.24 2,993.75 2,992.24 2,993.30 21,352.3K
13:13 2,993.36 2,995.38 2,993.36 2,993.41 25,523.7K
13:14 2,993.27 2,993.27 2,992.26 2,992.26 20,774.2K
13:15 2,993.13 2,993.13 2,992.20 2,992.35 17,102.5K
13:16 2,992.43 2,992.43 2,991.36 2,991.62 23,619.9K
13:17 2,991.50 2,993.18 2,991.16 2,992.96 23,102.3K
13:18 2,993.03 2,993.03 2,991.11 2,991.19 22,376.7K
13:19 2,990.94 2,993.26 2,990.76 2,992.38 27,504.9K
13:20 2,992.38 2,993.26 2,991.15 2,991.15 32,390.9K
13:21 2,990.89 2,990.89 2,989.05 2,989.51 42,400.6K
13:22 2,988.78 2,989.54 2,988.72 2,989.38 20,317.6K
13:23 2,989.06 2,989.61 2,988.74 2,989.61 25,603.4K
13:24 2,988.98 2,989.15 2,988.00 2,988.64 22,150.8K
13:25 2,988.17 2,988.26 2,987.05 2,987.11 38,325.7K
13:26 2,986.97 2,988.32 2,986.97 2,987.92 22,352.7K
13:27 2,987.37 2,987.86 2,987.13 2,987.54 19,126.6K
13:28 2,987.73 2,988.86 2,987.71 2,988.55 18,023.0K
13:29 2,989.22 2,991.19 2,988.94 2,990.02 32,773.8K
13:30 2,990.02 2,990.79 2,990.00 2,990.38 15,776.2K
13:31 2,990.21 2,990.51 2,989.91 2,989.91 16,091.8K
13:32 2,990.06 2,990.66 2,989.73 2,990.10 24,870.5K
13:33 2,989.76 2,991.12 2,989.74 2,990.98 21,716.8K
13:34 2,990.70 2,991.15 2,990.67 2,990.77 17,403.9K
13:35 2,990.79 2,990.79 2,989.24 2,989.24 19,220.2K
13:36 2,989.29 2,989.46 2,988.67 2,989.25 20,747.6K
13:37 2,989.06 2,991.38 2,989.06 2,990.50 26,123.3K
13:38 2,990.73 2,991.02 2,990.40 2,990.62 20,269.2K
13:39 2,990.56 2,990.82 2,990.20 2,990.61 50,215.9K
13:40 2,990.74 2,991.52 2,990.74 2,991.15 17,165.1K
13:41 2,990.99 2,991.89 2,990.15 2,991.89 30,088.6K
13:42 2,991.42 2,992.94 2,991.42 2,992.36 21,001.8K
13:43 2,992.27 2,993.10 2,992.27 2,992.56 22,560.7K
13:44 2,992.58 2,992.69 2,990.65 2,991.24 25,158.7K
13:45 2,991.07 2,991.94 2,991.02 2,991.35 15,379.0K
13:46 2,990.93 2,990.93 2,989.26 2,990.50 36,060.1K
13:47 2,990.18 2,995.08 2,990.18 2,994.56 41,502.2K
13:48 2,994.81 2,995.67 2,993.55 2,995.10 30,334.7K
13:49 2,995.12 2,995.77 2,993.61 2,993.73 31,921.9K
13:50 2,993.70 2,993.94 2,988.38 2,988.38 53,465.3K
13:51 2,988.86 2,990.39 2,988.67 2,990.39 19,319.0K
13:52 2,990.87 2,990.87 2,988.84 2,989.92 27,492.7K
13:53 2,990.43 2,991.29 2,989.60 2,990.11 19,167.7K
13:54 2,990.11 2,990.96 2,990.11 2,990.96 14,849.5K
13:55 2,990.71 2,991.22 2,990.22 2,990.48 13,913.8K
13:56 2,990.05 2,990.05 2,989.04 2,990.00 23,238.8K
13:57 2,989.81 2,990.47 2,989.65 2,989.65 16,750.8K
13:58 2,989.66 2,990.50 2,989.42 2,989.90 17,636.5K
13:59 2,989.71 2,991.72 2,989.67 2,990.31 17,056.7K
14:00 2,990.61 2,991.09 2,990.25 2,990.59 15,556.1K
14:01 2,990.57 2,990.57 2,989.35 2,989.59 20,033.7K
14:02 2,989.60 2,990.00 2,988.82 2,989.38 20,553.4K
14:03 2,989.39 2,989.54 2,985.81 2,985.81 61,515.2K
14:04 2,986.00 2,986.24 2,983.55 2,983.55 43,953.5K
14:05 2,982.98 2,983.02 2,981.70 2,982.46 65,762.1K
14:06 2,982.79 2,982.79 2,981.47 2,982.49 41,671.8K
14:07 2,982.53 2,984.90 2,982.53 2,984.90 34,577.8K
14:08 2,984.53 2,985.34 2,984.53 2,984.86 19,701.0K
14:09 2,984.73 2,985.62 2,984.24 2,984.94 20,482.4K
14:10 2,985.38 2,989.97 2,985.38 2,987.91 63,476.6K
14:11 2,987.61 2,987.83 2,986.41 2,986.41 23,836.9K
14:12 2,986.41 2,988.38 2,985.93 2,987.47 25,020.9K
14:13 2,986.96 2,986.96 2,985.29 2,985.64 17,414.0K
14:14 2,985.69 2,985.87 2,985.22 2,985.35 19,614.2K
14:15 2,985.57 2,987.10 2,985.54 2,985.85 19,682.1K
14:16 2,985.98 2,986.38 2,985.47 2,985.49 16,000.3K
14:17 2,985.66 2,985.66 2,984.38 2,984.38 19,690.8K
14:18 2,984.61 2,985.31 2,984.36 2,985.31 24,518.6K
14:19 2,984.77 2,986.54 2,984.77 2,985.29 25,171.3K
14:20 2,984.78 2,984.78 2,983.72 2,984.30 23,932.4K
14:21 2,984.13 2,984.81 2,983.83 2,984.25 21,181.8K
14:22 2,984.18 2,984.39 2,983.25 2,984.06 16,042.4K
14:23 2,983.81 2,984.24 2,983.12 2,983.67 21,030.4K
14:24 2,983.64 2,984.21 2,983.26 2,984.21 19,088.2K
14:25 2,985.18 2,985.89 2,984.30 2,985.44 25,329.2K
14:26 2,985.95 2,985.95 2,984.02 2,984.02 21,168.3K
14:27 2,984.44 2,984.44 2,981.72 2,982.37 39,845.5K
14:28 2,982.85 2,983.08 2,982.29 2,982.39 25,990.4K
14:29 2,982.56 2,984.85 2,982.33 2,984.17 28,688.9K
14:30 2,984.05 2,984.05 2,982.13 2,982.13 21,015.6K
14:31 2,982.08 2,982.91 2,981.36 2,981.98 22,399.7K
14:32 2,982.09 2,983.54 2,981.38 2,983.02 34,221.1K
14:33 2,983.05 2,983.79 2,982.62 2,983.79 21,560.4K
14:34 2,983.58 2,984.01 2,982.58 2,983.86 22,617.4K
14:35 2,984.15 2,984.55 2,983.65 2,984.05 22,427.4K
14:36 2,983.95 2,984.53 2,983.81 2,984.37 21,274.8K
14:37 2,984.01 2,984.96 2,984.01 2,984.55 25,024.3K
14:38 2,985.16 2,986.09 2,984.69 2,986.03 27,054.0K
14:39 2,986.52 2,986.52 2,985.68 2,986.39 26,003.3K
14:40 2,986.39 2,986.75 2,985.91 2,986.12 24,681.8K
14:41 2,986.26 2,986.95 2,985.83 2,986.92 27,227.4K
14:42 2,987.35 2,987.35 2,986.09 2,986.55 26,389.7K
14:43 2,986.34 2,986.63 2,985.65 2,985.76 27,321.2K
14:44 2,985.87 2,986.16 2,985.06 2,985.31 36,749.5K
14:45 2,985.51 2,988.83 2,985.51 2,988.09 51,055.1K
14:46 2,988.09 2,988.32 2,987.46 2,987.90 29,457.4K
14:47 2,987.79 2,988.11 2,986.73 2,987.59 35,356.3K
14:48 2,987.34 2,988.31 2,987.28 2,988.31 34,341.3K
14:49 2,987.79 2,987.84 2,986.89 2,987.06 33,911.2K
14:50 2,987.26 2,987.61 2,986.36 2,986.72 37,457.3K
14:51 2,986.75 2,987.66 2,986.52 2,987.52 37,181.5K
14:52 2,987.46 2,988.02 2,986.79 2,987.74 37,717.1K
14:53 2,987.76 2,988.25 2,987.02 2,987.55 52,928.9K
14:54 2,987.51 2,987.98 2,986.57 2,987.26 54,976.1K
14:55 2,987.16 2,987.53 2,986.58 2,987.15 47,955.9K
14:56 2,986.82 2,987.60 2,986.52 2,987.59 54,165.7K
14:57 2,987.86 2,987.86 2,987.73 2,987.73 2,916.6K
14:58 2,987.73 2,987.73 2,987.73 2,987.73 0.0K
14:59 2,987.73 2,987.73 2,987.73 2,987.73 94,053.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available