SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,988.75 2,988.75 2,988.75 2,988.75 40,955.1K
09:29 2,988.75 2,988.75 2,988.75 2,988.75 0.0K
09:30 2,988.75 2,996.02 2,988.75 2,996.02 166,153.4K
09:31 2,996.98 2,998.78 2,995.63 2,995.63 232,092.0K
09:32 2,995.13 2,996.43 2,994.37 2,995.88 141,539.3K
09:33 2,997.12 2,999.54 2,997.12 2,999.02 193,577.3K
09:34 2,999.24 3,000.89 2,998.71 2,998.71 137,654.4K
09:35 2,998.74 3,001.83 2,998.74 3,000.23 100,351.8K
09:36 3,001.15 3,003.01 3,001.15 3,002.68 109,013.8K
09:37 3,002.17 3,002.61 2,997.23 2,997.91 99,505.5K
09:38 2,998.07 2,999.11 2,995.62 2,996.05 69,027.0K
09:39 2,995.69 2,997.01 2,995.21 2,995.78 63,334.2K
09:40 2,996.19 3,000.38 2,996.11 2,998.75 103,105.7K
09:41 2,999.06 2,999.06 2,995.79 2,995.92 58,541.7K
09:42 2,995.97 2,997.55 2,995.87 2,996.67 57,429.6K
09:43 2,996.35 2,996.68 2,995.41 2,995.77 61,394.1K
09:44 2,996.05 2,998.06 2,996.05 2,997.31 48,382.0K
09:45 2,997.67 2,999.92 2,996.45 2,999.21 87,056.4K
09:46 2,999.25 2,999.25 2,996.38 2,996.45 44,903.3K
09:47 2,996.36 2,998.18 2,996.36 2,997.24 39,741.4K
09:48 2,997.19 2,997.19 2,994.13 2,994.13 94,164.6K
09:49 2,994.39 2,994.51 2,993.35 2,993.80 50,408.4K
09:50 2,993.74 2,995.96 2,993.67 2,995.80 43,859.5K
09:51 2,996.08 2,996.66 2,995.58 2,996.13 49,727.8K
09:52 2,995.72 2,998.79 2,995.72 2,998.58 65,906.7K
09:53 2,998.77 2,999.33 2,998.40 2,998.40 58,245.4K
09:54 2,998.35 2,998.35 2,996.33 2,996.33 45,986.8K
09:55 2,996.58 2,997.32 2,996.18 2,997.32 46,290.1K
09:56 2,997.48 2,997.48 2,995.35 2,995.85 56,265.7K
09:57 2,995.66 2,996.69 2,995.39 2,996.69 44,378.1K
09:58 2,996.26 2,998.25 2,996.18 2,998.25 77,551.9K
09:59 2,997.89 2,997.89 2,996.61 2,997.46 53,391.8K
10:00 2,997.59 2,997.76 2,994.27 2,996.06 72,015.8K
10:01 2,996.21 2,997.70 2,996.05 2,996.66 54,718.7K
10:02 2,996.67 2,998.22 2,996.37 2,998.13 46,845.8K
10:03 2,997.74 2,998.16 2,996.16 2,998.10 43,487.5K
10:04 2,997.98 2,998.65 2,997.34 2,997.81 35,943.2K
10:05 2,997.98 2,999.92 2,997.98 2,999.18 93,635.2K
10:06 2,999.06 2,999.86 2,998.82 2,999.48 47,888.2K
10:07 2,999.08 2,999.08 2,997.07 2,998.19 43,895.1K
10:08 2,997.92 2,998.52 2,997.80 2,998.43 37,683.1K
10:09 2,998.56 2,999.72 2,998.24 2,998.53 23,868.5K
10:10 2,998.65 2,999.56 2,998.64 2,999.12 33,690.1K
10:11 2,998.15 3,000.23 2,998.15 3,000.20 83,732.9K
10:12 2,999.83 2,999.83 2,998.33 2,999.21 34,748.1K
10:13 2,999.01 3,000.12 2,999.01 2,999.34 30,392.1K
10:14 2,998.77 2,999.67 2,998.77 2,998.99 34,539.2K
10:15 2,999.01 2,999.27 2,995.53 2,995.53 56,711.1K
10:16 2,995.03 2,998.56 2,994.92 2,998.21 46,136.3K
10:17 2,998.16 2,998.16 2,996.73 2,997.02 26,750.2K
10:18 2,997.29 2,997.37 2,996.06 2,997.11 32,429.8K
10:19 2,997.41 2,997.42 2,996.46 2,996.98 38,610.1K
10:20 2,997.20 2,998.59 2,997.20 2,998.59 30,677.0K
10:21 2,998.24 2,999.32 2,998.24 2,998.60 33,018.4K
10:22 2,998.70 2,999.32 2,998.33 2,998.94 28,657.5K
10:23 2,999.06 2,999.29 2,998.23 2,998.94 25,813.4K
10:24 2,998.39 2,999.20 2,998.11 2,998.11 31,531.0K
10:25 2,998.80 2,999.04 2,997.52 2,997.92 23,986.7K
10:26 2,997.65 2,998.64 2,997.49 2,998.48 25,831.1K
10:27 2,998.12 2,999.90 2,998.03 2,999.90 33,990.4K
10:28 2,999.78 3,000.43 2,999.64 2,999.95 25,262.9K
10:29 2,999.94 3,002.21 2,999.52 3,002.06 33,493.1K
10:30 3,002.20 3,003.88 3,002.20 3,003.69 56,557.8K
10:31 3,003.62 3,003.62 3,001.60 3,001.62 42,822.2K
10:32 3,001.79 3,002.29 3,001.10 3,001.64 27,551.6K
10:33 3,001.41 3,003.14 3,001.30 3,002.71 35,666.6K
10:34 3,003.06 3,003.53 3,002.05 3,002.96 45,015.1K
10:35 3,003.04 3,003.04 3,001.70 3,002.01 38,668.9K
10:36 3,002.30 3,002.61 3,001.86 3,002.33 21,957.3K
10:37 3,003.02 3,006.09 3,003.02 3,005.82 59,412.6K
10:38 3,006.02 3,008.49 3,006.02 3,008.49 56,898.1K
10:39 3,009.76 3,013.12 3,009.76 3,012.87 103,154.7K
10:40 3,012.69 3,013.78 3,011.15 3,011.15 50,158.1K
10:41 3,011.47 3,015.47 3,011.13 3,014.48 61,161.2K
10:42 3,014.77 3,018.35 3,014.77 3,017.28 89,412.8K
10:43 3,018.15 3,020.42 3,018.06 3,020.33 82,593.1K
10:44 3,021.06 3,024.49 3,020.60 3,024.49 111,084.6K
10:45 3,025.30 3,026.72 3,019.53 3,020.03 141,622.1K
10:46 3,020.25 3,024.54 3,020.25 3,024.11 71,720.7K
10:47 3,024.18 3,031.90 3,024.18 3,031.33 112,261.8K
10:48 3,031.47 3,031.47 3,027.82 3,029.87 88,198.5K
10:49 3,029.54 3,029.54 3,024.50 3,027.28 81,370.5K
10:50 3,027.19 3,028.31 3,023.06 3,023.74 81,522.7K
10:51 3,023.48 3,023.72 3,020.04 3,023.72 78,219.1K
10:52 3,024.36 3,024.36 3,020.76 3,023.67 74,403.7K
10:53 3,023.49 3,026.96 3,022.86 3,026.96 67,977.6K
10:54 3,027.42 3,027.42 3,019.49 3,019.49 70,470.7K
10:55 3,020.10 3,022.08 3,018.70 3,020.40 50,537.8K
10:56 3,020.55 3,023.43 3,020.55 3,022.50 47,244.2K
10:57 3,022.54 3,026.40 3,022.54 3,024.64 59,631.9K
10:58 3,024.76 3,024.76 3,022.24 3,023.27 50,104.7K
10:59 3,023.36 3,025.21 3,022.74 3,025.02 37,700.5K
11:00 3,025.37 3,030.93 3,025.37 3,030.93 86,559.6K
11:01 3,031.36 3,033.93 3,030.72 3,033.48 105,243.4K
11:02 3,032.95 3,034.51 3,032.49 3,033.03 82,908.7K
11:03 3,032.65 3,034.82 3,032.44 3,034.58 105,058.0K
11:04 3,034.34 3,034.34 3,029.31 3,029.31 87,918.0K
11:05 3,029.45 3,033.85 3,028.78 3,028.78 84,095.0K
11:06 3,027.57 3,029.28 3,027.57 3,029.21 55,588.1K
11:07 3,030.51 3,030.51 3,027.19 3,027.30 47,086.6K
11:08 3,027.14 3,029.07 3,026.90 3,026.90 36,698.5K
11:09 3,026.78 3,026.78 3,024.55 3,024.83 46,780.2K
11:10 3,024.36 3,026.23 3,024.24 3,025.60 35,395.8K
11:11 3,024.59 3,025.66 3,024.00 3,025.58 32,819.6K
11:12 3,025.85 3,027.80 3,025.85 3,026.16 35,964.0K
11:13 3,025.81 3,027.07 3,025.81 3,026.34 24,099.9K
11:14 3,026.85 3,028.06 3,025.57 3,025.61 32,050.2K
11:15 3,025.53 3,025.82 3,021.05 3,021.15 52,082.4K
11:16 3,021.12 3,023.74 3,021.07 3,023.27 32,794.1K
11:17 3,024.17 3,027.77 3,024.09 3,026.55 47,382.7K
11:18 3,026.70 3,027.76 3,026.63 3,027.32 28,757.4K
11:19 3,027.33 3,028.48 3,026.98 3,026.98 34,686.2K
11:20 3,026.79 3,026.79 3,024.52 3,025.24 34,985.8K
11:21 3,025.13 3,025.92 3,024.26 3,024.47 37,888.7K
11:22 3,024.75 3,027.06 3,024.32 3,027.06 66,880.6K
11:23 3,027.51 3,031.22 3,027.18 3,031.22 56,868.8K
11:24 3,031.24 3,032.35 3,030.42 3,030.85 48,698.0K
11:25 3,030.99 3,034.05 3,030.99 3,033.96 54,177.5K
11:26 3,033.94 3,034.27 3,032.00 3,033.45 55,926.4K
11:27 3,034.17 3,035.16 3,032.78 3,032.78 44,289.1K
11:28 3,032.54 3,032.54 3,027.66 3,029.40 50,288.4K
11:29 3,029.13 3,029.62 3,027.01 3,027.38 38,320.3K
11:30 3,027.59 3,027.59 3,027.31 3,027.31 1,632.5K
11:31 3,027.31 3,027.31 3,027.31 3,027.31 0.0K
11:32 3,027.31 3,027.31 3,027.31 3,027.31 0.0K
11:33 3,027.31 3,027.31 3,027.31 3,027.31 0.0K
11:34 3,027.31 3,027.31 3,027.31 3,027.31 0.0K
11:35 3,027.31 3,027.31 3,027.31 3,027.31 0.0K
11:36 3,027.31 3,027.31 3,027.31 3,027.31 0.0K
11:37 3,027.31 3,027.31 3,027.31 3,027.31 0.0K
11:38 3,027.31 3,027.31 3,027.31 3,027.31 0.0K
11:39 3,027.31 3,027.31 3,027.31 3,027.31 0.0K
11:40 3,027.31 3,027.31 3,027.31 3,027.31 0.0K
11:41 3,027.31 3,027.31 3,027.31 3,027.31 0.0K
11:42 3,027.31 3,027.31 3,027.31 3,027.31 0.0K
11:43 3,027.31 3,027.31 3,027.31 3,027.31 0.0K
11:44 3,027.31 3,027.31 3,027.31 3,027.31 0.0K
11:45 3,027.31 3,027.31 3,027.31 3,027.31 0.0K
11:46 3,027.31 3,027.31 3,027.31 3,027.31 0.0K
11:47 3,027.31 3,027.31 3,027.31 3,027.31 0.0K
11:48 3,027.31 3,027.31 3,027.31 3,027.31 0.0K
11:49 3,027.31 3,027.31 3,027.31 3,027.31 0.0K
11:50 3,027.31 3,027.31 3,027.31 3,027.31 0.0K
11:51 3,027.31 3,027.31 3,027.31 3,027.31 0.0K
11:52 3,027.31 3,027.31 3,027.31 3,027.31 0.0K
11:53 3,027.31 3,027.31 3,027.31 3,027.31 0.0K
11:54 3,027.31 3,027.31 3,027.31 3,027.31 0.0K
11:55 3,027.31 3,027.31 3,027.31 3,027.31 0.0K
11:56 3,027.31 3,027.31 3,027.31 3,027.31 0.0K
11:57 3,027.31 3,027.31 3,027.31 3,027.31 0.0K
11:58 3,027.31 3,027.31 3,027.31 3,027.31 0.0K
11:59 3,027.31 3,027.31 3,027.31 3,027.31 0.0K
12:00 3,027.31 3,027.31 3,027.31 3,027.31 0.0K
12:01 3,027.31 3,027.31 3,027.31 3,027.31 0.0K
12:02 3,027.31 3,027.31 3,027.31 3,027.31 0.0K
12:03 3,027.31 3,027.31 3,027.31 3,027.31 0.0K
12:04 3,027.31 3,027.31 3,027.31 3,027.31 0.0K
12:05 3,027.31 3,027.31 3,027.31 3,027.31 0.0K
12:06 3,027.31 3,027.31 3,027.31 3,027.31 0.0K
12:07 3,027.31 3,027.31 3,027.31 3,027.31 0.0K
12:08 3,027.31 3,027.31 3,027.31 3,027.31 0.0K
12:09 3,027.31 3,027.31 3,027.31 3,027.31 0.0K
12:10 3,027.31 3,027.31 3,027.31 3,027.31 0.0K
12:11 3,027.31 3,027.31 3,027.31 3,027.31 0.0K
12:12 3,027.31 3,027.31 3,027.31 3,027.31 0.0K
12:13 3,027.31 3,027.31 3,027.31 3,027.31 0.0K
12:14 3,027.31 3,027.31 3,027.31 3,027.31 0.0K
12:15 3,027.31 3,027.31 3,027.31 3,027.31 0.0K
12:16 3,027.31 3,027.31 3,027.31 3,027.31 0.0K
12:17 3,027.31 3,027.31 3,027.31 3,027.31 0.0K
12:18 3,027.31 3,027.31 3,027.31 3,027.31 0.0K
12:19 3,027.31 3,027.31 3,027.31 3,027.31 0.0K
12:20 3,027.31 3,027.31 3,027.31 3,027.31 0.0K
12:21 3,027.31 3,027.31 3,027.31 3,027.31 0.0K
12:22 3,027.31 3,027.31 3,027.31 3,027.31 0.0K
12:23 3,027.31 3,027.31 3,027.31 3,027.31 0.0K
12:24 3,027.31 3,027.31 3,027.31 3,027.31 0.0K
12:25 3,027.31 3,027.31 3,027.31 3,027.31 0.0K
12:26 3,027.31 3,027.31 3,027.31 3,027.31 0.0K
12:27 3,027.31 3,027.31 3,027.31 3,027.31 0.0K
12:28 3,027.31 3,027.31 3,027.31 3,027.31 0.0K
12:29 3,027.31 3,027.31 3,027.31 3,027.31 0.0K
12:30 3,027.31 3,027.31 3,027.31 3,027.31 0.0K
12:31 3,027.31 3,027.31 3,027.31 3,027.31 0.0K
12:32 3,027.31 3,027.31 3,027.31 3,027.31 0.0K
12:33 3,027.31 3,027.31 3,027.31 3,027.31 0.0K
12:34 3,027.31 3,027.31 3,027.31 3,027.31 0.0K
12:35 3,027.31 3,027.31 3,027.31 3,027.31 0.0K
12:36 3,027.31 3,027.31 3,027.31 3,027.31 0.0K
12:37 3,027.31 3,027.31 3,027.31 3,027.31 0.0K
12:38 3,027.31 3,027.31 3,027.31 3,027.31 0.0K
12:39 3,027.31 3,027.31 3,027.31 3,027.31 0.0K
12:40 3,027.31 3,027.31 3,027.31 3,027.31 0.0K
12:41 3,027.31 3,027.31 3,027.31 3,027.31 0.0K
12:42 3,027.31 3,027.31 3,027.31 3,027.31 0.0K
12:43 3,027.31 3,027.31 3,027.31 3,027.31 0.0K
12:44 3,027.31 3,027.31 3,027.31 3,027.31 0.0K
12:45 3,027.31 3,027.31 3,027.31 3,027.31 0.0K
12:46 3,027.31 3,027.31 3,027.31 3,027.31 0.0K
12:47 3,027.31 3,027.31 3,027.31 3,027.31 0.0K
12:48 3,027.31 3,027.31 3,027.31 3,027.31 0.0K
12:49 3,027.31 3,027.31 3,027.31 3,027.31 0.0K
12:50 3,027.31 3,027.31 3,027.31 3,027.31 0.0K
12:51 3,027.31 3,027.31 3,027.31 3,027.31 0.0K
12:52 3,027.31 3,027.31 3,027.31 3,027.31 0.0K
12:53 3,027.31 3,027.31 3,027.31 3,027.31 0.0K
12:54 3,027.31 3,027.31 3,027.31 3,027.31 0.0K
12:55 3,027.31 3,027.31 3,027.31 3,027.31 0.0K
12:56 3,027.31 3,027.31 3,027.31 3,027.31 0.0K
12:57 3,027.31 3,027.31 3,027.31 3,027.31 0.0K
12:58 3,027.31 3,027.31 3,027.31 3,027.31 0.0K
12:59 3,027.31 3,027.31 3,027.31 3,027.31 0.0K
13:00 3,027.31 3,027.65 3,021.57 3,021.57 120,826.4K
13:01 3,021.00 3,021.12 3,018.49 3,019.87 77,299.1K
13:02 3,020.38 3,020.38 3,017.61 3,018.73 36,063.4K
13:03 3,018.33 3,018.33 3,017.22 3,017.91 31,636.9K
13:04 3,017.47 3,017.73 3,016.17 3,016.86 56,056.4K
13:05 3,016.95 3,017.03 3,016.14 3,016.16 30,287.2K
13:06 3,016.03 3,017.26 3,015.52 3,017.15 44,889.0K
13:07 3,016.93 3,016.98 3,014.89 3,016.07 64,388.9K
13:08 3,016.18 3,017.43 3,016.13 3,016.22 27,928.2K
13:09 3,016.76 3,017.09 3,016.22 3,016.33 23,880.6K
13:10 3,016.06 3,016.67 3,015.87 3,016.18 23,737.3K
13:11 3,016.42 3,018.22 3,016.42 3,018.22 30,564.5K
13:12 3,017.51 3,018.38 3,017.18 3,018.27 23,083.6K
13:13 3,018.00 3,018.70 3,016.18 3,016.21 31,066.8K
13:14 3,016.56 3,018.07 3,016.56 3,016.86 26,041.3K
13:15 3,017.18 3,018.37 3,016.43 3,018.37 21,740.8K
13:16 3,018.06 3,019.06 3,017.79 3,019.06 20,314.5K
13:17 3,018.45 3,019.63 3,017.79 3,018.23 30,007.7K
13:18 3,017.80 3,018.26 3,017.01 3,017.91 33,608.8K
13:19 3,018.04 3,018.89 3,017.69 3,018.20 22,408.7K
13:20 3,018.31 3,018.82 3,017.84 3,017.84 18,767.4K
13:21 3,018.21 3,018.62 3,017.41 3,017.92 18,236.5K
13:22 3,017.75 3,019.14 3,017.75 3,019.14 26,577.4K
13:23 3,018.83 3,019.04 3,017.75 3,018.14 21,230.4K
13:24 3,018.25 3,018.64 3,016.94 3,017.11 23,401.4K
13:25 3,017.09 3,018.24 3,016.97 3,017.82 30,934.7K
13:26 3,017.49 3,020.17 3,017.49 3,019.12 60,368.4K
13:27 3,018.85 3,018.85 3,017.43 3,018.05 26,591.7K
13:28 3,017.72 3,018.25 3,017.45 3,017.76 17,752.1K
13:29 3,017.41 3,018.56 3,016.49 3,016.56 22,041.8K
13:30 3,016.73 3,017.91 3,016.73 3,016.85 34,482.5K
13:31 3,017.23 3,017.23 3,014.94 3,015.90 32,227.0K
13:32 3,015.35 3,017.74 3,015.21 3,017.74 25,788.2K
13:33 3,017.37 3,019.48 3,017.18 3,019.27 27,352.5K
13:34 3,019.44 3,019.80 3,018.93 3,019.12 19,874.5K
13:35 3,019.49 3,020.04 3,018.93 3,019.66 19,451.9K
13:36 3,019.66 3,019.70 3,018.63 3,018.90 19,834.4K
13:37 3,019.17 3,020.08 3,018.46 3,019.29 17,913.0K
13:38 3,019.42 3,020.08 3,018.17 3,018.17 34,697.5K
13:39 3,018.66 3,019.91 3,018.33 3,019.75 23,600.6K
13:40 3,019.74 3,020.48 3,019.49 3,020.00 21,260.5K
13:41 3,019.71 3,020.21 3,019.01 3,019.69 32,501.6K
13:42 3,020.00 3,020.36 3,019.60 3,020.03 27,647.3K
13:43 3,020.01 3,020.19 3,019.34 3,019.55 100,794.9K
13:44 3,019.49 3,019.68 3,018.63 3,019.19 62,779.3K
13:45 3,019.19 3,019.68 3,018.58 3,018.97 46,733.6K
13:46 3,019.17 3,019.23 3,018.27 3,018.27 30,901.7K
13:47 3,018.58 3,018.58 3,017.11 3,017.27 40,443.4K
13:48 3,017.38 3,017.38 3,015.71 3,015.85 39,608.6K
13:49 3,015.76 3,016.66 3,015.61 3,016.35 43,016.8K
13:50 3,016.41 3,018.04 3,016.41 3,017.99 32,149.2K
13:51 3,018.21 3,019.54 3,017.95 3,018.38 20,797.0K
13:52 3,018.66 3,019.19 3,018.03 3,018.36 17,170.3K
13:53 3,018.82 3,018.88 3,017.86 3,017.98 23,741.6K
13:54 3,018.34 3,019.34 3,018.10 3,018.39 18,605.5K
13:55 3,018.49 3,018.94 3,018.20 3,018.57 16,969.7K
13:56 3,018.68 3,019.34 3,018.50 3,019.34 23,136.6K
13:57 3,019.22 3,019.85 3,019.19 3,019.68 20,456.9K
13:58 3,019.45 3,020.26 3,019.29 3,019.71 22,411.4K
13:59 3,020.39 3,022.51 3,020.39 3,022.20 31,009.0K
14:00 3,022.29 3,022.74 3,020.43 3,020.85 26,526.3K
14:01 3,020.78 3,021.14 3,019.80 3,019.80 24,671.2K
14:02 3,019.63 3,021.26 3,019.63 3,020.43 23,678.8K
14:03 3,020.50 3,021.27 3,020.50 3,020.54 17,508.8K
14:04 3,020.76 3,020.84 3,019.48 3,019.98 23,177.8K
14:05 3,019.82 3,020.79 3,019.62 3,020.55 20,757.0K
14:06 3,020.24 3,021.52 3,020.24 3,021.40 19,281.9K
14:07 3,021.37 3,022.96 3,021.11 3,022.96 28,224.7K
14:08 3,022.52 3,023.76 3,022.38 3,023.76 26,525.7K
14:09 3,023.99 3,024.73 3,023.53 3,024.45 25,676.6K
14:10 3,024.98 3,025.60 3,023.62 3,023.84 32,449.3K
14:11 3,023.87 3,024.26 3,023.19 3,023.34 21,113.0K
14:12 3,023.48 3,024.34 3,022.85 3,023.22 21,405.4K
14:13 3,022.78 3,024.26 3,022.63 3,024.26 21,005.9K
14:14 3,023.86 3,025.01 3,023.86 3,024.09 28,460.8K
14:15 3,024.20 3,025.77 3,024.20 3,025.12 32,341.6K
14:16 3,024.67 3,025.64 3,024.63 3,025.23 31,948.7K
14:17 3,025.13 3,025.13 3,024.49 3,024.49 36,555.3K
14:18 3,025.16 3,026.80 3,025.09 3,026.66 35,208.7K
14:19 3,025.90 3,026.39 3,024.95 3,025.15 47,014.5K
14:20 3,025.43 3,025.53 3,024.10 3,024.50 25,400.0K
14:21 3,024.94 3,025.33 3,024.07 3,024.60 21,691.5K
14:22 3,023.75 3,024.03 3,021.75 3,021.75 43,653.2K
14:23 3,021.45 3,022.52 3,021.45 3,021.96 33,808.9K
14:24 3,022.07 3,022.96 3,022.07 3,022.65 28,193.3K
14:25 3,022.73 3,025.06 3,022.44 3,024.60 36,142.3K
14:26 3,023.96 3,025.34 3,023.96 3,024.26 32,382.2K
14:27 3,024.00 3,025.19 3,023.94 3,024.22 21,515.3K
14:28 3,024.25 3,025.40 3,024.22 3,025.40 22,139.0K
14:29 3,025.23 3,025.59 3,023.99 3,023.99 31,421.2K
14:30 3,024.57 3,025.09 3,023.76 3,024.23 27,158.0K
14:31 3,023.97 3,025.41 3,023.77 3,024.95 31,186.4K
14:32 3,024.82 3,025.71 3,024.41 3,025.71 27,564.5K
14:33 3,025.81 3,025.85 3,025.06 3,025.06 36,852.7K
14:34 3,025.60 3,026.92 3,025.18 3,026.02 32,366.9K
14:35 3,025.69 3,026.23 3,025.26 3,025.69 31,801.8K
14:36 3,025.59 3,026.28 3,025.12 3,025.92 32,576.3K
14:37 3,025.93 3,025.94 3,023.77 3,024.04 34,013.4K
14:38 3,024.06 3,024.48 3,022.80 3,022.80 35,103.9K
14:39 3,023.32 3,025.13 3,023.29 3,023.97 39,643.4K
14:40 3,024.15 3,024.84 3,023.77 3,023.91 39,233.0K
14:41 3,024.40 3,024.40 3,022.55 3,023.30 43,055.5K
14:42 3,023.30 3,023.77 3,022.43 3,023.61 38,231.4K
14:43 3,023.49 3,023.49 3,020.91 3,021.53 41,523.0K
14:44 3,021.56 3,021.58 3,020.48 3,020.87 47,095.5K
14:45 3,020.89 3,021.74 3,020.62 3,021.14 36,622.2K
14:46 3,020.91 3,022.68 3,020.91 3,022.68 42,197.3K
14:47 3,022.14 3,022.62 3,021.70 3,021.70 41,072.1K
14:48 3,021.88 3,022.57 3,021.50 3,021.56 39,637.4K
14:49 3,021.86 3,022.74 3,021.59 3,022.34 42,668.8K
14:50 3,022.07 3,022.54 3,021.59 3,021.97 40,857.1K
14:51 3,021.94 3,022.50 3,021.36 3,022.02 41,985.7K
14:52 3,022.71 3,023.25 3,022.24 3,023.25 58,677.7K
14:53 3,022.76 3,023.02 3,021.94 3,022.36 48,581.1K
14:54 3,022.19 3,022.52 3,021.78 3,021.78 59,345.4K
14:55 3,022.31 3,022.35 3,021.30 3,021.61 60,951.9K
14:56 3,021.62 3,021.99 3,020.91 3,021.51 73,817.5K
14:57 3,021.37 3,021.65 3,021.37 3,021.65 6,233.1K
14:58 3,021.65 3,021.65 3,021.65 3,021.65 0.0K
14:59 3,021.65 3,021.65 3,021.65 3,021.65 131,655.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available