SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,034.79 3,034.79 3,034.79 3,034.79 67,461.6K
09:29 3,034.79 3,034.79 3,034.79 3,034.79 0.0K
09:30 3,034.79 3,044.66 3,034.55 3,042.40 219,073.8K
09:31 3,042.62 3,045.18 3,041.38 3,043.77 147,650.4K
09:32 3,043.87 3,045.00 3,041.76 3,044.57 114,474.8K
09:33 3,043.91 3,044.41 3,041.84 3,044.03 90,520.9K
09:34 3,043.81 3,044.38 3,041.51 3,043.70 90,046.7K
09:35 3,043.99 3,045.36 3,040.93 3,041.55 100,256.3K
09:36 3,041.44 3,043.48 3,041.44 3,042.11 113,489.3K
09:37 3,042.79 3,048.11 3,042.79 3,046.32 102,971.7K
09:38 3,045.88 3,045.88 3,043.91 3,044.57 67,556.9K
09:39 3,044.58 3,045.36 3,042.63 3,044.16 84,790.6K
09:40 3,043.85 3,045.55 3,042.43 3,043.67 97,079.8K
09:41 3,043.23 3,044.69 3,042.48 3,043.48 75,927.0K
09:42 3,043.47 3,043.53 3,041.65 3,041.65 69,913.7K
09:43 3,042.20 3,043.01 3,039.54 3,039.80 95,262.4K
09:44 3,039.74 3,040.47 3,038.25 3,039.48 78,197.2K
09:45 3,040.44 3,040.44 3,038.71 3,038.99 92,757.7K
09:46 3,039.16 3,042.30 3,039.01 3,041.75 60,468.4K
09:47 3,041.94 3,042.53 3,040.66 3,041.14 64,700.6K
09:48 3,041.14 3,043.48 3,041.14 3,043.06 68,002.0K
09:49 3,043.23 3,043.88 3,041.69 3,043.47 75,010.2K
09:50 3,043.15 3,045.30 3,043.15 3,043.74 75,712.9K
09:51 3,043.93 3,044.24 3,042.86 3,043.29 71,573.6K
09:52 3,043.01 3,043.01 3,040.92 3,040.92 76,181.7K
09:53 3,040.98 3,040.98 3,038.82 3,039.35 74,618.5K
09:54 3,039.53 3,043.28 3,039.53 3,043.17 83,378.3K
09:55 3,043.03 3,043.03 3,040.38 3,040.44 43,251.9K
09:56 3,040.99 3,042.02 3,037.73 3,038.13 76,096.5K
09:57 3,038.24 3,038.87 3,037.52 3,038.87 67,978.6K
09:58 3,039.58 3,040.87 3,038.80 3,040.87 63,188.7K
09:59 3,040.32 3,041.07 3,038.36 3,038.50 117,888.4K
10:00 3,038.39 3,039.69 3,038.34 3,039.52 79,082.3K
10:01 3,039.41 3,040.83 3,039.21 3,039.68 75,034.6K
10:02 3,040.02 3,040.30 3,038.51 3,039.22 65,636.1K
10:03 3,038.94 3,038.94 3,036.46 3,036.64 56,385.7K
10:04 3,036.58 3,037.59 3,034.69 3,037.59 88,818.0K
10:05 3,037.86 3,040.42 3,037.38 3,040.32 57,237.5K
10:06 3,040.11 3,040.39 3,039.30 3,039.59 38,866.8K
10:07 3,039.45 3,039.91 3,038.59 3,038.59 37,592.8K
10:08 3,038.61 3,039.48 3,037.73 3,039.18 38,013.4K
10:09 3,039.37 3,041.60 3,039.37 3,041.32 45,828.3K
10:10 3,041.59 3,041.59 3,040.15 3,041.34 39,706.9K
10:11 3,040.67 3,042.21 3,040.64 3,041.39 63,926.5K
10:12 3,041.57 3,042.49 3,040.67 3,041.91 39,800.5K
10:13 3,041.84 3,042.14 3,039.89 3,039.89 50,929.1K
10:14 3,040.06 3,042.47 3,040.05 3,042.47 47,709.2K
10:15 3,042.37 3,043.35 3,041.63 3,042.45 54,736.7K
10:16 3,042.36 3,043.60 3,042.21 3,043.21 43,276.9K
10:17 3,043.03 3,043.27 3,041.49 3,042.77 48,311.0K
10:18 3,042.82 3,043.06 3,042.49 3,042.67 33,029.9K
10:19 3,042.86 3,044.93 3,042.86 3,044.13 37,153.4K
10:20 3,044.08 3,044.08 3,042.21 3,042.36 37,070.3K
10:21 3,043.21 3,043.21 3,042.08 3,042.21 41,151.8K
10:22 3,042.28 3,042.28 3,040.79 3,041.79 42,656.7K
10:23 3,041.62 3,042.51 3,041.16 3,042.51 36,291.7K
10:24 3,042.44 3,043.76 3,042.44 3,043.76 74,291.1K
10:25 3,044.20 3,045.01 3,043.66 3,045.01 60,283.8K
10:26 3,044.74 3,044.74 3,042.97 3,043.39 49,355.0K
10:27 3,043.83 3,043.88 3,042.69 3,043.16 37,792.5K
10:28 3,043.09 3,043.79 3,042.65 3,042.65 35,998.2K
10:29 3,042.65 3,043.18 3,042.29 3,042.29 37,521.5K
10:30 3,042.87 3,042.87 3,040.52 3,040.53 45,990.8K
10:31 3,040.35 3,040.35 3,037.34 3,037.38 101,463.8K
10:32 3,037.17 3,038.65 3,036.81 3,038.65 53,232.2K
10:33 3,038.51 3,040.30 3,037.75 3,039.24 36,218.3K
10:34 3,038.83 3,039.19 3,038.42 3,039.02 33,999.0K
10:35 3,039.30 3,039.30 3,035.99 3,036.92 62,416.6K
10:36 3,037.33 3,037.33 3,035.06 3,035.62 44,349.6K
10:37 3,035.39 3,036.13 3,033.99 3,034.16 60,311.0K
10:38 3,034.24 3,035.04 3,033.15 3,035.04 42,088.2K
10:39 3,035.68 3,035.68 3,034.13 3,034.95 34,099.0K
10:40 3,034.79 3,035.88 3,033.88 3,034.20 31,251.9K
10:41 3,034.09 3,034.71 3,033.14 3,033.14 29,698.3K
10:42 3,033.61 3,034.76 3,032.65 3,033.04 40,081.1K
10:43 3,032.88 3,033.63 3,032.14 3,033.13 26,368.8K
10:44 3,033.15 3,034.69 3,032.26 3,034.69 35,433.0K
10:45 3,033.92 3,034.33 3,032.57 3,032.81 27,174.1K
10:46 3,032.96 3,033.29 3,032.21 3,032.33 30,039.6K
10:47 3,033.13 3,034.05 3,032.81 3,032.98 33,283.2K
10:48 3,032.82 3,033.52 3,032.68 3,033.25 28,206.2K
10:49 3,033.45 3,034.34 3,032.97 3,033.34 23,589.3K
10:50 3,033.27 3,034.35 3,033.20 3,033.65 23,769.0K
10:51 3,033.68 3,035.12 3,033.33 3,034.39 29,213.9K
10:52 3,035.16 3,035.16 3,033.16 3,033.71 32,288.9K
10:53 3,033.80 3,033.80 3,030.90 3,031.67 30,396.2K
10:54 3,031.73 3,033.73 3,031.55 3,031.55 48,617.5K
10:55 3,032.15 3,032.55 3,031.36 3,032.48 34,963.2K
10:56 3,032.56 3,032.82 3,031.49 3,032.79 25,075.8K
10:57 3,032.77 3,034.14 3,032.39 3,033.15 30,484.0K
10:58 3,033.42 3,033.42 3,031.74 3,032.07 39,558.8K
10:59 3,032.08 3,032.90 3,029.32 3,029.32 76,295.1K
11:00 3,030.12 3,030.48 3,029.11 3,029.72 59,636.2K
11:01 3,029.76 3,031.46 3,029.76 3,030.18 46,451.1K
11:02 3,030.13 3,032.16 3,029.86 3,031.49 29,880.4K
11:03 3,032.43 3,032.43 3,030.80 3,030.80 27,885.4K
11:04 3,031.27 3,032.34 3,031.15 3,031.29 23,220.2K
11:05 3,031.66 3,031.70 3,030.04 3,030.40 29,282.8K
11:06 3,030.70 3,030.70 3,028.89 3,028.89 41,528.2K
11:07 3,028.43 3,029.77 3,027.29 3,029.01 48,911.2K
11:08 3,028.56 3,029.30 3,027.52 3,028.47 28,633.2K
11:09 3,027.88 3,028.12 3,026.87 3,026.87 35,247.9K
11:10 3,026.96 3,027.30 3,025.11 3,025.11 55,433.9K
11:11 3,025.34 3,027.67 3,025.34 3,027.25 43,737.0K
11:12 3,027.40 3,028.38 3,027.07 3,028.16 41,713.2K
11:13 3,027.97 3,028.85 3,027.87 3,028.72 33,077.3K
11:14 3,029.04 3,032.88 3,029.04 3,031.84 57,785.9K
11:15 3,031.48 3,031.93 3,030.87 3,031.69 20,163.1K
11:16 3,031.21 3,034.05 3,031.21 3,031.86 26,049.6K
11:17 3,032.33 3,034.65 3,031.55 3,033.80 26,748.3K
11:18 3,033.07 3,034.81 3,032.82 3,033.66 23,738.6K
11:19 3,033.54 3,035.32 3,033.15 3,033.46 33,692.2K
11:20 3,033.63 3,033.63 3,032.12 3,032.25 26,124.9K
11:21 3,032.07 3,033.84 3,031.30 3,031.95 36,273.3K
11:22 3,031.78 3,031.78 3,029.82 3,029.82 34,028.0K
11:23 3,029.93 3,030.11 3,028.29 3,028.29 27,817.7K
11:24 3,028.58 3,028.70 3,027.70 3,027.87 22,105.5K
11:25 3,028.06 3,028.06 3,025.97 3,026.23 38,421.6K
11:26 3,026.56 3,028.05 3,026.35 3,028.05 25,034.4K
11:27 3,027.89 3,028.09 3,027.57 3,027.94 18,955.5K
11:28 3,027.66 3,030.07 3,027.66 3,030.07 19,431.5K
11:29 3,029.88 3,029.94 3,028.87 3,028.99 17,152.6K
11:30 3,029.53 3,029.70 3,029.53 3,029.70 761.1K
11:31 3,029.70 3,029.70 3,029.70 3,029.70 0.0K
11:32 3,029.70 3,029.70 3,029.70 3,029.70 0.0K
11:33 3,029.70 3,029.70 3,029.70 3,029.70 0.0K
11:34 3,029.70 3,029.70 3,029.70 3,029.70 0.0K
11:35 3,029.70 3,029.70 3,029.70 3,029.70 0.0K
11:36 3,029.70 3,029.70 3,029.70 3,029.70 0.0K
11:37 3,029.70 3,029.70 3,029.70 3,029.70 0.0K
11:38 3,029.70 3,029.70 3,029.70 3,029.70 0.0K
11:39 3,029.70 3,029.70 3,029.70 3,029.70 0.0K
11:40 3,029.70 3,029.70 3,029.70 3,029.70 0.0K
11:41 3,029.70 3,029.70 3,029.70 3,029.70 0.0K
11:42 3,029.70 3,029.70 3,029.70 3,029.70 0.0K
11:43 3,029.70 3,029.70 3,029.70 3,029.70 0.0K
11:44 3,029.70 3,029.70 3,029.70 3,029.70 0.0K
11:45 3,029.70 3,029.70 3,029.70 3,029.70 0.0K
11:46 3,029.70 3,029.70 3,029.70 3,029.70 0.0K
11:47 3,029.70 3,029.70 3,029.70 3,029.70 0.0K
11:48 3,029.70 3,029.70 3,029.70 3,029.70 0.0K
11:49 3,029.70 3,029.70 3,029.70 3,029.70 0.0K
11:50 3,029.70 3,029.70 3,029.70 3,029.70 0.0K
11:51 3,029.70 3,029.70 3,029.70 3,029.70 0.0K
11:52 3,029.70 3,029.70 3,029.70 3,029.70 0.0K
11:53 3,029.70 3,029.70 3,029.70 3,029.70 0.0K
11:54 3,029.70 3,029.70 3,029.70 3,029.70 0.0K
11:55 3,029.70 3,029.70 3,029.70 3,029.70 0.0K
11:56 3,029.70 3,029.70 3,029.70 3,029.70 0.0K
11:57 3,029.70 3,029.70 3,029.70 3,029.70 0.0K
11:58 3,029.70 3,029.70 3,029.70 3,029.70 0.0K
11:59 3,029.70 3,029.70 3,029.70 3,029.70 0.0K
12:00 3,029.70 3,029.70 3,029.70 3,029.70 0.0K
12:01 3,029.70 3,029.70 3,029.70 3,029.70 0.0K
12:02 3,029.70 3,029.70 3,029.70 3,029.70 0.0K
12:03 3,029.70 3,029.70 3,029.70 3,029.70 0.0K
12:04 3,029.70 3,029.70 3,029.70 3,029.70 0.0K
12:05 3,029.70 3,029.70 3,029.70 3,029.70 0.0K
12:06 3,029.70 3,029.70 3,029.70 3,029.70 0.0K
12:07 3,029.70 3,029.70 3,029.70 3,029.70 0.0K
12:08 3,029.70 3,029.70 3,029.70 3,029.70 0.0K
12:09 3,029.70 3,029.70 3,029.70 3,029.70 0.0K
12:10 3,029.70 3,029.70 3,029.70 3,029.70 0.0K
12:11 3,029.70 3,029.70 3,029.70 3,029.70 0.0K
12:12 3,029.70 3,029.70 3,029.70 3,029.70 0.0K
12:13 3,029.70 3,029.70 3,029.70 3,029.70 0.0K
12:14 3,029.70 3,029.70 3,029.70 3,029.70 0.0K
12:15 3,029.70 3,029.70 3,029.70 3,029.70 0.0K
12:16 3,029.70 3,029.70 3,029.70 3,029.70 0.0K
12:17 3,029.70 3,029.70 3,029.70 3,029.70 0.0K
12:18 3,029.70 3,029.70 3,029.70 3,029.70 0.0K
12:19 3,029.70 3,029.70 3,029.70 3,029.70 0.0K
12:20 3,029.70 3,029.70 3,029.70 3,029.70 0.0K
12:21 3,029.70 3,029.70 3,029.70 3,029.70 0.0K
12:22 3,029.70 3,029.70 3,029.70 3,029.70 0.0K
12:23 3,029.70 3,029.70 3,029.70 3,029.70 0.0K
12:24 3,029.70 3,029.70 3,029.70 3,029.70 0.0K
12:25 3,029.70 3,029.70 3,029.70 3,029.70 0.0K
12:26 3,029.70 3,029.70 3,029.70 3,029.70 0.0K
12:27 3,029.70 3,029.70 3,029.70 3,029.70 0.0K
12:28 3,029.70 3,029.70 3,029.70 3,029.70 0.0K
12:29 3,029.70 3,029.70 3,029.70 3,029.70 0.0K
12:30 3,029.70 3,029.70 3,029.70 3,029.70 0.0K
12:31 3,029.70 3,029.70 3,029.70 3,029.70 0.0K
12:32 3,029.70 3,029.70 3,029.70 3,029.70 0.0K
12:33 3,029.70 3,029.70 3,029.70 3,029.70 0.0K
12:34 3,029.70 3,029.70 3,029.70 3,029.70 0.0K
12:35 3,029.70 3,029.70 3,029.70 3,029.70 0.0K
12:36 3,029.70 3,029.70 3,029.70 3,029.70 0.0K
12:37 3,029.70 3,029.70 3,029.70 3,029.70 0.0K
12:38 3,029.70 3,029.70 3,029.70 3,029.70 0.0K
12:39 3,029.70 3,029.70 3,029.70 3,029.70 0.0K
12:40 3,029.70 3,029.70 3,029.70 3,029.70 0.0K
12:41 3,029.70 3,029.70 3,029.70 3,029.70 0.0K
12:42 3,029.70 3,029.70 3,029.70 3,029.70 0.0K
12:43 3,029.70 3,029.70 3,029.70 3,029.70 0.0K
12:44 3,029.70 3,029.70 3,029.70 3,029.70 0.0K
12:45 3,029.70 3,029.70 3,029.70 3,029.70 0.0K
12:46 3,029.70 3,029.70 3,029.70 3,029.70 0.0K
12:47 3,029.70 3,029.70 3,029.70 3,029.70 0.0K
12:48 3,029.70 3,029.70 3,029.70 3,029.70 0.0K
12:49 3,029.70 3,029.70 3,029.70 3,029.70 0.0K
12:50 3,029.70 3,029.70 3,029.70 3,029.70 0.0K
12:51 3,029.70 3,029.70 3,029.70 3,029.70 0.0K
12:52 3,029.70 3,029.70 3,029.70 3,029.70 0.0K
12:53 3,029.70 3,029.70 3,029.70 3,029.70 0.0K
12:54 3,029.70 3,029.70 3,029.70 3,029.70 0.0K
12:55 3,029.70 3,029.70 3,029.70 3,029.70 0.0K
12:56 3,029.70 3,029.70 3,029.70 3,029.70 0.0K
12:57 3,029.70 3,029.70 3,029.70 3,029.70 0.0K
12:58 3,029.70 3,029.70 3,029.70 3,029.70 0.0K
12:59 3,029.70 3,029.70 3,029.70 3,029.70 0.0K
13:00 3,029.70 3,029.70 3,024.98 3,025.27 84,618.7K
13:01 3,025.23 3,025.67 3,024.90 3,024.90 25,077.6K
13:02 3,025.40 3,025.72 3,023.72 3,024.96 27,390.1K
13:03 3,025.25 3,026.39 3,025.25 3,025.84 33,693.6K
13:04 3,026.10 3,026.10 3,025.30 3,025.86 22,794.1K
13:05 3,025.67 3,026.44 3,024.69 3,026.13 32,190.1K
13:06 3,026.30 3,026.37 3,025.35 3,025.53 24,360.3K
13:07 3,025.40 3,026.02 3,024.26 3,024.53 30,440.9K
13:08 3,025.65 3,025.65 3,023.77 3,023.87 33,103.6K
13:09 3,025.53 3,025.58 3,023.68 3,023.68 29,280.6K
13:10 3,023.40 3,025.50 3,023.40 3,024.31 44,216.9K
13:11 3,024.19 3,024.69 3,023.15 3,023.15 25,486.0K
13:12 3,023.45 3,024.14 3,022.68 3,023.34 26,042.2K
13:13 3,023.99 3,026.29 3,023.99 3,025.52 31,417.7K
13:14 3,025.04 3,025.85 3,024.80 3,025.28 25,170.3K
13:15 3,025.53 3,025.70 3,023.98 3,025.70 22,585.5K
13:16 3,025.94 3,027.08 3,025.53 3,026.01 26,142.4K
13:17 3,025.91 3,025.91 3,024.60 3,024.81 26,726.0K
13:18 3,025.05 3,026.92 3,024.51 3,026.45 42,125.7K
13:19 3,026.32 3,027.72 3,025.59 3,027.55 25,110.5K
13:20 3,027.81 3,027.82 3,026.79 3,026.79 24,031.5K
13:21 3,027.17 3,027.98 3,026.36 3,027.55 51,770.0K
13:22 3,027.53 3,027.53 3,026.17 3,026.42 24,462.7K
13:23 3,026.22 3,028.04 3,026.04 3,027.04 24,498.7K
13:24 3,026.87 3,026.89 3,026.23 3,026.27 27,951.6K
13:25 3,026.57 3,026.82 3,025.14 3,026.82 26,965.6K
13:26 3,026.66 3,027.43 3,025.94 3,026.33 26,357.2K
13:27 3,026.31 3,029.66 3,026.31 3,028.40 32,222.9K
13:28 3,028.21 3,028.80 3,027.56 3,027.91 20,902.0K
13:29 3,027.81 3,028.77 3,027.53 3,027.77 26,377.1K
13:30 3,028.37 3,028.37 3,026.64 3,026.93 19,211.4K
13:31 3,026.76 3,026.81 3,025.78 3,025.78 21,181.5K
13:32 3,025.54 3,026.69 3,025.54 3,026.63 20,252.1K
13:33 3,026.74 3,026.89 3,026.07 3,026.11 18,957.3K
13:34 3,026.28 3,026.66 3,024.88 3,025.20 23,535.1K
13:35 3,024.90 3,025.53 3,024.60 3,025.06 23,332.2K
13:36 3,024.65 3,025.15 3,024.12 3,024.88 26,580.9K
13:37 3,024.78 3,024.81 3,023.46 3,023.66 40,986.5K
13:38 3,023.28 3,023.69 3,022.57 3,023.66 43,414.1K
13:39 3,023.18 3,024.98 3,023.18 3,024.00 35,332.7K
13:40 3,024.37 3,026.45 3,023.98 3,025.88 33,001.6K
13:41 3,026.17 3,026.17 3,025.13 3,025.48 19,603.0K
13:42 3,025.72 3,026.78 3,025.72 3,026.30 24,514.7K
13:43 3,026.07 3,026.71 3,025.51 3,025.68 19,305.6K
13:44 3,026.32 3,026.66 3,024.63 3,025.11 23,407.7K
13:45 3,025.15 3,026.19 3,024.74 3,025.96 21,552.8K
13:46 3,025.65 3,025.93 3,024.95 3,025.93 27,556.2K
13:47 3,025.70 3,026.05 3,025.06 3,025.54 22,878.9K
13:48 3,025.60 3,025.60 3,024.72 3,025.59 17,309.1K
13:49 3,024.96 3,027.36 3,024.96 3,026.38 31,164.6K
13:50 3,026.95 3,028.02 3,026.68 3,027.07 29,650.8K
13:51 3,027.61 3,027.61 3,025.29 3,025.38 29,717.8K
13:52 3,025.68 3,026.17 3,025.21 3,026.10 21,703.8K
13:53 3,025.93 3,027.36 3,025.53 3,027.25 25,873.3K
13:54 3,027.15 3,027.81 3,026.50 3,027.10 24,895.5K
13:55 3,026.73 3,027.70 3,026.73 3,027.54 21,598.3K
13:56 3,027.50 3,028.56 3,026.81 3,028.13 28,872.7K
13:57 3,028.24 3,029.06 3,028.17 3,028.52 28,429.7K
13:58 3,028.57 3,029.28 3,027.83 3,029.28 19,758.2K
13:59 3,028.65 3,028.73 3,027.69 3,028.46 19,635.1K
14:00 3,028.09 3,028.31 3,027.21 3,027.47 20,704.9K
14:01 3,027.50 3,027.66 3,025.90 3,025.90 28,924.0K
14:02 3,026.01 3,027.07 3,024.98 3,027.07 24,928.1K
14:03 3,026.54 3,027.79 3,025.69 3,025.82 32,259.1K
14:04 3,025.21 3,025.38 3,024.14 3,024.99 25,784.0K
14:05 3,025.16 3,026.50 3,025.01 3,025.39 22,380.0K
14:06 3,025.46 3,027.07 3,025.46 3,025.89 28,160.4K
14:07 3,026.17 3,026.17 3,024.68 3,025.02 20,810.7K
14:08 3,025.39 3,025.39 3,024.39 3,024.72 21,248.2K
14:09 3,024.74 3,027.00 3,024.74 3,026.49 23,869.2K
14:10 3,026.53 3,026.53 3,025.31 3,025.38 22,051.1K
14:11 3,025.99 3,026.66 3,025.60 3,026.04 19,935.5K
14:12 3,026.03 3,026.46 3,025.19 3,026.13 22,993.5K
14:13 3,026.28 3,027.53 3,025.72 3,027.21 31,205.5K
14:14 3,026.60 3,026.75 3,025.96 3,026.07 22,859.3K
14:15 3,026.29 3,027.52 3,025.96 3,025.96 22,373.9K
14:16 3,026.52 3,026.58 3,025.90 3,026.11 19,762.1K
14:17 3,025.91 3,026.23 3,024.94 3,025.41 27,105.9K
14:18 3,026.42 3,028.24 3,026.32 3,027.35 36,486.8K
14:19 3,028.04 3,029.95 3,027.59 3,029.95 40,077.5K
14:20 3,029.77 3,029.77 3,028.04 3,028.04 37,066.8K
14:21 3,028.15 3,028.84 3,027.26 3,028.84 28,207.6K
14:22 3,028.42 3,029.63 3,028.04 3,029.22 22,900.8K
14:23 3,029.36 3,029.36 3,028.43 3,028.90 24,702.2K
14:24 3,028.72 3,030.81 3,028.49 3,030.56 39,705.9K
14:25 3,030.33 3,031.48 3,030.05 3,030.05 33,327.7K
14:26 3,030.54 3,031.36 3,029.99 3,031.11 30,139.4K
14:27 3,030.62 3,031.48 3,030.57 3,031.18 32,242.6K
14:28 3,032.72 3,032.72 3,031.51 3,031.65 29,817.6K
14:29 3,030.79 3,031.74 3,030.15 3,030.15 36,690.6K
14:30 3,030.61 3,031.09 3,029.64 3,029.64 38,517.2K
14:31 3,029.49 3,030.96 3,029.08 3,030.61 33,612.1K
14:32 3,030.37 3,031.53 3,030.27 3,030.45 29,979.4K
14:33 3,030.14 3,030.84 3,029.64 3,030.84 31,168.0K
14:34 3,030.65 3,030.95 3,029.13 3,029.44 28,013.8K
14:35 3,029.16 3,029.66 3,028.45 3,029.20 45,528.5K
14:36 3,029.60 3,029.60 3,028.04 3,028.49 26,977.4K
14:37 3,028.26 3,028.89 3,027.31 3,027.35 30,074.4K
14:38 3,027.44 3,028.19 3,027.05 3,027.05 33,615.7K
14:39 3,027.39 3,028.36 3,026.67 3,028.09 32,672.0K
14:40 3,028.01 3,028.01 3,026.78 3,026.80 32,963.8K
14:41 3,026.59 3,027.58 3,026.59 3,027.05 33,240.1K
14:42 3,027.68 3,028.29 3,027.40 3,027.68 40,110.0K
14:43 3,028.00 3,028.00 3,027.08 3,027.57 37,585.3K
14:44 3,027.77 3,028.45 3,027.25 3,027.62 32,273.3K
14:45 3,027.46 3,028.31 3,027.16 3,028.31 33,852.0K
14:46 3,027.57 3,028.44 3,027.57 3,028.44 44,760.7K
14:47 3,028.19 3,028.32 3,027.10 3,027.10 46,358.4K
14:48 3,027.22 3,027.98 3,027.05 3,027.59 43,887.6K
14:49 3,027.63 3,028.67 3,027.44 3,028.18 51,837.8K
14:50 3,028.20 3,028.38 3,027.12 3,028.00 47,475.3K
14:51 3,028.15 3,028.75 3,027.77 3,028.34 50,114.3K
14:52 3,028.85 3,029.29 3,028.24 3,028.79 48,410.3K
14:53 3,029.07 3,029.51 3,028.44 3,029.10 58,710.3K
14:54 3,029.27 3,029.32 3,028.67 3,029.05 61,495.9K
14:55 3,029.17 3,029.58 3,028.55 3,029.32 60,526.2K
14:56 3,029.45 3,029.60 3,028.54 3,029.60 67,607.5K
14:57 3,029.90 3,029.90 3,029.61 3,029.61 3,263.8K
14:58 3,029.61 3,029.61 3,029.61 3,029.61 0.0K
14:59 3,029.61 3,029.61 3,029.61 3,029.61 119,491.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available