SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,994.70 2,994.70 2,994.70 2,994.70 34,775.4K
09:29 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
09:30 2,994.70 3,011.07 2,994.70 3,007.50 249,756.8K
09:31 3,006.73 3,010.36 3,006.73 3,007.42 200,442.5K
09:32 3,007.77 3,009.81 3,007.77 3,009.44 135,593.8K
09:33 3,009.30 3,009.30 3,005.10 3,007.28 115,031.7K
09:34 3,007.27 3,008.12 3,005.39 3,005.41 82,725.7K
09:35 3,004.99 3,006.04 3,004.66 3,005.12 67,288.7K
09:36 3,005.34 3,005.61 3,004.28 3,004.99 116,108.8K
09:37 3,004.58 3,005.27 3,003.71 3,004.78 93,162.0K
09:38 3,005.06 3,005.06 3,002.22 3,002.33 74,101.5K
09:39 3,002.99 3,004.24 3,002.32 3,003.72 68,428.6K
09:40 3,004.00 3,007.91 3,003.45 3,007.91 107,421.6K
09:41 3,008.37 3,010.24 3,006.86 3,007.14 93,652.8K
09:42 3,007.41 3,007.41 3,001.30 3,001.30 121,111.9K
09:43 3,000.92 3,003.21 3,000.25 3,002.97 88,353.9K
09:44 3,003.45 3,005.57 3,003.45 3,004.18 69,460.2K
09:45 3,004.63 3,006.20 3,003.87 3,005.33 80,113.1K
09:46 3,005.47 3,007.16 3,005.14 3,005.96 63,556.2K
09:47 3,005.92 3,006.19 3,005.17 3,006.17 62,966.5K
09:48 3,006.26 3,006.65 3,005.44 3,006.03 55,593.5K
09:49 3,005.42 3,007.75 3,005.41 3,007.70 65,970.9K
09:50 3,008.03 3,011.05 3,008.03 3,010.72 91,781.0K
09:51 3,011.00 3,013.26 3,011.00 3,012.86 86,352.5K
09:52 3,012.91 3,015.31 3,012.75 3,014.83 73,501.6K
09:53 3,014.62 3,014.88 3,013.15 3,014.65 62,645.4K
09:54 3,014.51 3,015.33 3,014.00 3,015.12 52,030.9K
09:55 3,014.83 3,015.50 3,012.84 3,013.37 74,190.8K
09:56 3,013.48 3,014.83 3,012.64 3,014.14 78,103.8K
09:57 3,014.29 3,016.40 3,014.29 3,015.96 49,909.3K
09:58 3,015.77 3,017.24 3,015.77 3,016.65 61,637.3K
09:59 3,016.69 3,016.70 3,014.59 3,014.89 51,247.2K
10:00 3,015.04 3,015.04 3,010.68 3,011.64 80,933.6K
10:01 3,011.50 3,011.91 3,010.61 3,010.61 55,621.6K
10:02 3,009.90 3,011.92 3,009.20 3,011.92 51,913.6K
10:03 3,012.34 3,012.34 3,010.58 3,011.12 42,902.2K
10:04 3,011.14 3,012.11 3,010.24 3,010.24 43,735.5K
10:05 3,010.81 3,011.44 3,010.64 3,011.06 35,310.5K
10:06 3,011.58 3,012.04 3,010.74 3,011.65 32,866.3K
10:07 3,011.73 3,014.13 3,011.46 3,013.21 36,636.9K
10:08 3,013.32 3,013.32 3,011.79 3,012.28 30,153.2K
10:09 3,011.81 3,013.06 3,011.81 3,012.44 20,793.2K
10:10 3,012.19 3,013.79 3,012.19 3,013.68 32,830.9K
10:11 3,013.29 3,014.31 3,013.29 3,014.09 38,106.7K
10:12 3,014.18 3,014.35 3,013.25 3,014.17 49,921.8K
10:13 3,014.11 3,014.70 3,013.78 3,014.43 35,049.8K
10:14 3,014.74 3,014.74 3,012.06 3,012.46 40,402.0K
10:15 3,012.22 3,014.00 3,012.22 3,013.60 34,986.5K
10:16 3,013.41 3,014.38 3,013.41 3,014.11 27,112.8K
10:17 3,014.54 3,014.54 3,013.60 3,013.85 25,439.9K
10:18 3,013.73 3,016.58 3,013.73 3,016.50 38,506.4K
10:19 3,016.87 3,016.87 3,013.34 3,013.34 31,810.2K
10:20 3,013.84 3,016.71 3,013.84 3,016.71 32,495.8K
10:21 3,016.78 3,016.78 3,015.20 3,015.79 28,544.2K
10:22 3,015.79 3,016.34 3,015.27 3,015.90 35,078.3K
10:23 3,015.95 3,016.18 3,015.14 3,015.47 36,316.5K
10:24 3,015.40 3,015.41 3,013.24 3,013.24 37,096.1K
10:25 3,013.27 3,013.27 3,012.07 3,012.13 36,152.7K
10:26 3,011.89 3,012.13 3,010.21 3,010.21 44,308.6K
10:27 3,010.03 3,010.21 3,009.05 3,009.28 42,219.6K
10:28 3,009.15 3,009.58 3,008.62 3,008.73 28,666.6K
10:29 3,008.54 3,009.46 3,007.80 3,007.96 27,206.4K
10:30 3,008.30 3,009.09 3,007.75 3,008.21 25,389.1K
10:31 3,008.65 3,008.65 3,006.46 3,006.96 28,006.0K
10:32 3,006.93 3,007.78 3,006.46 3,007.55 28,744.6K
10:33 3,007.49 3,007.60 3,006.69 3,007.44 28,027.4K
10:34 3,007.28 3,007.52 3,006.49 3,006.66 20,569.1K
10:35 3,006.16 3,007.77 3,006.16 3,007.02 24,575.1K
10:36 3,007.08 3,007.66 3,006.65 3,007.07 44,459.9K
10:37 3,006.64 3,007.45 3,006.61 3,007.33 21,639.1K
10:38 3,006.68 3,007.01 3,005.55 3,005.55 29,481.6K
10:39 3,005.49 3,006.16 3,005.15 3,005.75 49,694.6K
10:40 3,005.32 3,005.45 3,003.88 3,004.11 33,877.9K
10:41 3,004.63 3,004.84 3,003.92 3,004.29 38,846.9K
10:42 3,004.38 3,004.38 3,002.66 3,002.73 35,247.5K
10:43 3,002.50 3,002.86 3,001.50 3,002.07 32,599.0K
10:44 3,002.33 3,002.33 3,001.15 3,001.45 37,539.3K
10:45 3,002.07 3,002.07 2,999.24 2,999.24 55,926.9K
10:46 2,999.06 2,999.54 2,998.36 2,999.08 37,525.7K
10:47 2,999.02 3,001.99 2,999.02 3,001.76 38,182.0K
10:48 3,001.39 3,002.12 3,001.10 3,001.09 29,741.5K
10:49 3,000.94 3,001.06 3,000.07 3,000.19 25,534.5K
10:50 3,000.81 3,002.63 3,000.26 3,002.63 18,504.5K
10:51 3,002.36 3,003.46 3,002.36 3,002.93 18,713.0K
10:52 3,003.32 3,003.73 3,003.05 3,003.25 17,908.2K
10:53 3,002.90 3,003.32 3,002.26 3,002.42 24,720.8K
10:54 3,002.76 3,002.99 3,002.04 3,002.64 16,482.6K
10:55 3,002.78 3,002.78 3,000.43 3,000.43 22,561.6K
10:56 3,000.45 3,000.80 2,998.34 2,998.34 34,324.4K
10:57 2,998.76 2,998.84 2,997.35 2,997.35 25,448.4K
10:58 2,997.86 3,000.05 2,997.86 2,999.13 32,107.2K
10:59 2,999.05 3,001.22 2,998.58 3,001.22 23,748.7K
11:00 3,001.52 3,002.48 3,000.58 3,000.90 23,293.1K
11:01 3,001.32 3,002.83 3,001.28 3,002.14 16,599.9K
11:02 3,002.21 3,003.65 3,001.77 3,002.03 23,113.5K
11:03 3,002.01 3,002.01 3,000.16 3,000.78 21,148.5K
11:04 3,001.55 3,002.98 3,001.48 3,001.94 22,111.6K
11:05 3,002.14 3,002.26 3,001.13 3,001.89 17,137.5K
11:06 3,002.37 3,002.39 3,001.41 3,001.41 13,569.5K
11:07 3,001.64 3,001.78 3,001.04 3,001.55 16,039.5K
11:08 3,001.56 3,003.17 3,001.46 3,002.15 19,511.7K
11:09 3,001.27 3,001.47 3,000.86 3,001.21 20,065.0K
11:10 3,001.45 3,001.45 3,000.43 3,000.51 16,822.5K
11:11 3,000.66 3,000.73 2,999.01 2,999.01 33,778.2K
11:12 2,999.08 2,999.84 2,998.81 2,999.22 18,943.0K
11:13 2,998.97 2,999.28 2,998.09 2,998.22 25,897.1K
11:14 2,998.84 2,999.08 2,997.29 2,997.58 36,733.1K
11:15 2,997.87 2,999.46 2,997.87 2,998.34 26,157.5K
11:16 2,998.73 3,000.32 2,998.73 2,999.52 28,632.2K
11:17 2,999.68 3,000.13 2,999.05 2,999.62 20,825.1K
11:18 3,000.11 3,001.43 2,999.97 3,000.59 20,577.5K
11:19 3,000.59 3,002.06 3,000.59 3,001.61 20,709.2K
11:20 3,001.22 3,002.22 3,000.42 3,001.79 21,275.6K
11:21 3,002.09 3,002.35 3,001.12 3,001.37 30,173.2K
11:22 3,001.66 3,001.66 3,000.04 3,000.10 17,986.1K
11:23 3,000.74 3,000.74 2,999.19 2,999.19 17,128.5K
11:24 2,999.46 3,000.21 2,998.82 2,998.84 14,940.0K
11:25 2,998.63 2,999.04 2,997.71 2,998.43 20,345.4K
11:26 2,998.34 2,998.50 2,997.65 2,997.80 26,653.7K
11:27 2,997.58 2,998.23 2,997.04 2,997.37 21,393.0K
11:28 2,997.66 2,998.76 2,997.48 2,997.96 19,959.6K
11:29 2,997.70 2,998.94 2,997.64 2,998.54 15,258.0K
11:30 2,998.67 2,998.67 2,998.58 2,998.58 685.5K
11:31 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
11:32 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
11:33 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
11:34 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
11:35 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
11:36 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
11:37 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
11:38 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
11:39 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
11:40 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
11:41 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
11:42 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
11:43 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
11:44 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
11:45 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
11:46 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
11:47 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
11:48 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
11:49 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
11:50 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
11:51 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
11:52 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
11:53 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
11:54 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
11:55 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
11:56 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
11:57 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
11:58 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
11:59 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
12:00 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
12:01 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
12:02 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
12:03 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
12:04 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
12:05 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
12:06 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
12:07 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
12:08 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
12:09 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
12:10 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
12:11 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
12:12 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
12:13 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
12:14 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
12:15 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
12:16 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
12:17 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
12:18 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
12:19 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
12:20 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
12:21 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
12:22 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
12:23 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
12:24 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
12:25 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
12:26 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
12:27 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
12:28 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
12:29 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
12:30 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
12:31 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
12:32 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
12:33 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
12:34 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
12:35 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
12:36 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
12:37 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
12:38 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
12:39 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
12:40 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
12:41 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
12:42 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
12:43 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
12:44 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
12:45 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
12:46 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
12:47 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
12:48 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
12:49 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
12:50 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
12:51 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
12:52 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
12:53 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
12:54 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
12:55 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
12:56 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
12:57 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
12:58 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
12:59 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
13:00 2,998.58 3,001.18 2,998.21 3,001.18 79,462.9K
13:01 3,001.80 3,001.80 2,998.76 2,998.76 54,321.9K
13:02 2,998.88 3,001.73 2,998.88 3,001.73 23,106.9K
13:03 3,000.84 3,001.48 3,000.06 3,000.06 21,571.4K
13:04 2,999.96 3,000.73 2,999.24 2,999.56 27,227.6K
13:05 2,999.45 2,999.55 2,998.20 2,998.48 24,932.4K
13:06 2,998.66 3,000.74 2,997.92 2,999.58 39,355.3K
13:07 3,000.50 3,001.20 3,000.21 3,001.12 21,381.2K
13:08 3,001.01 3,001.34 2,999.35 2,999.58 19,419.1K
13:09 2,999.79 2,999.80 2,997.88 2,999.57 39,812.6K
13:10 2,999.29 2,999.29 2,997.01 2,997.01 31,176.6K
13:11 2,997.40 2,998.85 2,997.01 2,997.78 27,172.5K
13:12 2,997.94 2,999.61 2,997.41 2,999.42 30,363.7K
13:13 2,999.59 3,000.91 2,999.21 2,999.90 28,325.4K
13:14 2,999.46 3,000.30 2,998.13 2,999.15 29,965.7K
13:15 2,998.75 3,000.03 2,997.52 2,997.82 32,386.3K
13:16 2,997.86 2,998.94 2,997.20 2,997.25 21,492.1K
13:17 2,997.78 2,999.51 2,997.08 2,997.08 20,377.4K
13:18 2,997.40 2,997.64 2,996.49 2,996.90 25,025.3K
13:19 2,997.05 2,997.36 2,995.57 2,995.83 28,432.3K
13:20 2,995.91 2,997.00 2,994.33 2,994.43 43,866.3K
13:21 2,994.89 2,995.69 2,994.05 2,994.56 27,387.3K
13:22 2,994.65 2,996.03 2,993.69 2,994.12 26,358.1K
13:23 2,993.98 2,995.27 2,993.62 2,994.59 22,629.1K
13:24 2,994.56 2,996.06 2,994.44 2,994.44 24,237.9K
13:25 2,994.53 2,996.21 2,994.52 2,995.39 20,878.2K
13:26 2,995.80 2,997.80 2,995.60 2,997.68 27,297.5K
13:27 2,997.76 3,000.38 2,997.06 3,000.25 45,712.1K
13:28 2,999.93 3,005.70 2,999.84 3,005.60 45,992.8K
13:29 3,005.80 3,012.94 3,005.60 3,011.97 79,902.8K
13:30 3,011.68 3,014.76 3,011.68 3,014.62 78,910.8K
13:31 3,015.03 3,015.76 3,014.27 3,015.41 52,572.4K
13:32 3,015.68 3,018.79 3,015.68 3,016.99 75,590.1K
13:33 3,017.93 3,017.93 3,015.06 3,015.06 45,075.2K
13:34 3,014.93 3,015.66 3,012.94 3,012.94 40,768.9K
13:35 3,013.19 3,013.43 3,011.85 3,012.42 32,343.0K
13:36 3,011.93 3,011.93 3,010.15 3,010.41 29,352.5K
13:37 3,010.68 3,010.68 3,006.43 3,007.19 31,550.0K
13:38 3,007.20 3,009.91 3,007.20 3,008.74 25,004.9K
13:39 3,008.71 3,011.75 3,008.71 3,011.58 41,931.1K
13:40 3,011.36 3,012.21 3,010.50 3,011.79 20,490.5K
13:41 3,011.76 3,014.38 3,011.76 3,014.33 28,782.5K
13:42 3,014.68 3,014.78 3,013.42 3,013.67 20,440.3K
13:43 3,014.04 3,016.01 3,014.04 3,015.02 35,923.0K
13:44 3,015.11 3,015.49 3,013.71 3,014.39 28,165.2K
13:45 3,014.33 3,014.33 3,012.58 3,012.58 18,834.7K
13:46 3,012.81 3,014.74 3,012.81 3,013.21 26,294.7K
13:47 3,013.58 3,013.58 3,012.13 3,012.77 15,920.4K
13:48 3,012.92 3,014.35 3,012.73 3,013.02 22,689.1K
13:49 3,012.83 3,014.43 3,012.55 3,012.97 20,523.5K
13:50 3,012.83 3,014.78 3,012.47 3,014.30 25,813.7K
13:51 3,014.54 3,014.54 3,012.33 3,012.79 24,611.4K
13:52 3,012.34 3,012.71 3,011.82 3,012.13 14,028.7K
13:53 3,012.14 3,012.14 3,009.80 3,009.90 33,516.3K
13:54 3,009.94 3,009.94 3,009.14 3,009.31 19,223.8K
13:55 3,008.90 3,010.66 3,008.90 3,009.80 17,192.2K
13:56 3,009.77 3,009.98 3,009.07 3,009.25 15,898.2K
13:57 3,009.12 3,009.56 3,008.43 3,008.59 15,826.3K
13:58 3,008.55 3,008.56 3,007.93 3,008.26 13,665.0K
13:59 3,008.36 3,009.17 3,007.19 3,007.19 21,067.6K
14:00 3,007.20 3,008.21 3,006.67 3,007.91 21,243.4K
14:01 3,007.65 3,007.65 3,006.28 3,006.74 18,934.6K
14:02 3,006.69 3,006.69 3,005.91 3,006.07 13,749.1K
14:03 3,005.72 3,007.42 3,005.52 3,007.42 18,977.4K
14:04 3,007.13 3,007.46 3,004.46 3,004.46 19,633.2K
14:05 3,004.44 3,004.44 3,002.36 3,002.63 28,594.1K
14:06 3,002.86 3,002.87 3,002.14 3,002.58 15,603.1K
14:07 3,002.77 3,003.60 3,002.57 3,003.23 13,813.2K
14:08 3,003.36 3,003.39 3,002.65 3,002.69 12,551.7K
14:09 3,002.75 3,003.00 3,002.11 3,002.41 14,924.3K
14:10 3,002.36 3,002.46 3,001.23 3,001.85 16,756.5K
14:11 3,001.56 3,001.56 3,000.04 3,000.35 16,697.2K
14:12 3,000.83 3,001.33 2,999.96 3,000.61 35,478.6K
14:13 3,000.62 3,000.91 3,000.12 3,000.28 13,736.3K
14:14 3,000.06 3,000.70 2,999.80 3,000.38 13,735.3K
14:15 3,000.26 3,000.50 2,999.78 3,000.31 15,275.1K
14:16 3,000.18 3,000.40 2,999.64 2,999.84 15,775.3K
14:17 2,999.90 3,001.18 2,999.90 3,000.85 18,749.1K
14:18 3,000.62 3,002.31 3,000.62 3,002.31 24,350.3K
14:19 3,002.30 3,002.30 3,001.11 3,001.13 18,747.7K
14:20 3,001.34 3,001.34 2,999.94 3,000.83 30,816.1K
14:21 3,000.10 3,000.90 2,999.67 3,000.47 20,577.4K
14:22 3,000.37 3,000.48 2,999.55 3,000.26 20,580.4K
14:23 3,000.35 3,000.66 2,999.47 2,999.57 16,894.2K
14:24 3,000.01 3,000.65 2,999.36 3,000.33 18,483.1K
14:25 2,999.68 3,000.64 2,999.68 3,000.64 18,660.1K
14:26 3,000.40 3,000.59 2,999.62 3,000.14 17,344.7K
14:27 3,000.08 3,000.21 2,999.20 2,999.52 23,887.9K
14:28 2,999.63 2,999.97 2,998.27 2,998.29 22,792.6K
14:29 2,997.98 2,998.46 2,997.36 2,997.36 41,434.9K
14:30 2,997.11 2,998.33 2,996.95 2,997.60 45,424.4K
14:31 2,997.86 2,999.13 2,997.32 2,998.71 20,979.4K
14:32 2,998.74 2,998.74 2,997.21 2,997.22 18,054.1K
14:33 2,997.69 2,997.69 2,994.33 2,994.60 63,810.2K
14:34 2,994.55 2,994.55 2,992.68 2,992.68 47,390.7K
14:35 2,992.82 2,994.12 2,992.41 2,993.39 29,692.1K
14:36 2,993.64 2,995.91 2,993.43 2,995.78 37,703.9K
14:37 2,995.71 2,998.04 2,995.55 2,997.96 30,702.0K
14:38 2,997.77 2,997.99 2,997.07 2,997.98 22,292.1K
14:39 2,997.75 2,999.88 2,997.73 2,999.42 26,302.5K
14:40 2,999.49 3,000.28 2,998.89 2,999.64 27,050.5K
14:41 2,999.79 2,999.79 2,997.84 2,998.53 28,656.2K
14:42 2,998.11 2,998.11 2,995.31 2,995.60 37,732.9K
14:43 2,995.38 2,996.92 2,995.05 2,996.92 26,321.8K
14:44 2,997.39 2,999.15 2,996.68 2,999.15 30,508.1K
14:45 2,999.11 2,999.11 2,996.73 2,997.08 28,834.7K
14:46 2,997.23 2,997.23 2,995.50 2,997.19 26,923.8K
14:47 2,996.47 2,996.85 2,995.38 2,995.57 27,847.7K
14:48 2,995.20 2,996.35 2,994.86 2,995.35 36,506.1K
14:49 2,995.24 2,995.29 2,994.09 2,994.23 38,422.1K
14:50 2,994.15 2,995.52 2,993.24 2,995.52 43,788.9K
14:51 2,994.75 2,994.75 2,993.52 2,993.66 41,034.3K
14:52 2,993.57 2,994.12 2,992.69 2,993.76 46,352.8K
14:53 2,993.80 2,995.28 2,993.25 2,994.73 47,803.0K
14:54 2,995.08 2,996.06 2,994.62 2,995.98 47,557.9K
14:55 2,995.53 2,995.89 2,994.48 2,995.08 44,073.1K
14:56 2,994.87 2,996.22 2,994.40 2,996.14 52,962.0K
14:57 2,996.32 2,996.35 2,996.32 2,996.35 2,631.6K
14:58 2,996.35 2,996.35 2,996.35 2,996.35 0.0K
14:59 2,996.35 2,996.35 2,996.35 2,996.35 89,280.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available