SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,057.89 3,057.89 3,057.89 3,057.89 48,126.8K
09:29 3,057.89 3,057.89 3,057.89 3,057.89 0.0K
09:30 3,057.89 3,062.53 3,057.89 3,061.09 232,285.1K
09:31 3,060.02 3,062.63 3,059.93 3,061.18 153,956.5K
09:32 3,061.04 3,061.78 3,059.25 3,061.66 110,562.5K
09:33 3,061.53 3,061.53 3,057.71 3,057.91 92,723.1K
09:34 3,056.72 3,056.78 3,055.29 3,055.29 86,902.3K
09:35 3,055.29 3,056.77 3,054.40 3,056.77 95,859.0K
09:36 3,056.95 3,057.80 3,055.99 3,056.91 73,368.3K
09:37 3,057.28 3,058.38 3,056.55 3,057.48 82,905.9K
09:38 3,057.17 3,058.31 3,055.51 3,058.31 95,999.3K
09:39 3,058.50 3,061.29 3,058.45 3,061.09 120,830.5K
09:40 3,060.92 3,065.43 3,060.92 3,065.43 105,593.3K
09:41 3,066.00 3,067.45 3,064.98 3,067.45 106,304.8K
09:42 3,067.82 3,068.92 3,067.41 3,068.75 93,226.4K
09:43 3,068.76 3,068.76 3,067.53 3,068.44 83,162.2K
09:44 3,068.40 3,068.40 3,065.97 3,067.41 84,197.2K
09:45 3,067.51 3,070.04 3,067.23 3,070.04 73,445.5K
09:46 3,070.27 3,073.30 3,069.98 3,073.30 89,993.2K
09:47 3,073.21 3,076.03 3,073.21 3,075.86 115,019.2K
09:48 3,075.78 3,075.95 3,074.08 3,074.53 85,476.9K
09:49 3,074.58 3,076.55 3,074.58 3,075.67 94,317.4K
09:50 3,075.46 3,078.17 3,075.02 3,077.33 115,255.4K
09:51 3,077.24 3,080.97 3,077.24 3,080.50 121,244.0K
09:52 3,081.03 3,084.33 3,081.03 3,083.72 127,622.7K
09:53 3,084.12 3,084.12 3,081.45 3,083.87 99,335.0K
09:54 3,084.07 3,087.60 3,083.85 3,084.75 115,516.2K
09:55 3,084.44 3,088.00 3,084.44 3,084.74 142,864.3K
09:56 3,085.38 3,085.38 3,081.30 3,081.30 128,704.4K
09:57 3,081.37 3,081.37 3,078.51 3,078.51 90,162.8K
09:58 3,078.88 3,079.30 3,077.70 3,077.94 74,375.6K
09:59 3,078.17 3,079.90 3,078.15 3,079.90 78,634.8K
10:00 3,080.06 3,081.02 3,078.52 3,078.52 106,606.1K
10:01 3,078.58 3,080.00 3,076.25 3,076.25 90,332.8K
10:02 3,075.94 3,076.89 3,075.50 3,076.17 86,024.4K
10:03 3,076.44 3,076.44 3,074.49 3,074.49 71,687.1K
10:04 3,075.10 3,075.16 3,074.07 3,075.09 67,304.8K
10:05 3,075.15 3,075.35 3,074.33 3,074.59 58,958.5K
10:06 3,074.33 3,074.33 3,072.33 3,072.53 68,414.4K
10:07 3,072.62 3,072.62 3,070.83 3,071.02 88,561.1K
10:08 3,071.03 3,071.32 3,070.04 3,070.22 52,149.3K
10:09 3,070.06 3,070.18 3,069.38 3,069.76 44,955.1K
10:10 3,069.49 3,069.49 3,068.21 3,068.21 47,988.7K
10:11 3,068.40 3,068.51 3,067.32 3,067.32 51,556.2K
10:12 3,067.62 3,067.62 3,064.39 3,064.39 87,159.6K
10:13 3,064.69 3,064.90 3,063.79 3,064.09 59,940.1K
10:14 3,064.39 3,065.60 3,063.66 3,065.30 41,834.6K
10:15 3,065.72 3,068.28 3,065.72 3,068.28 41,617.4K
10:16 3,068.32 3,068.68 3,067.24 3,068.68 48,313.1K
10:17 3,068.70 3,068.80 3,068.06 3,068.47 35,193.7K
10:18 3,068.65 3,070.27 3,068.50 3,070.17 30,671.7K
10:19 3,069.33 3,070.37 3,069.33 3,069.79 37,423.0K
10:20 3,069.67 3,071.27 3,068.97 3,070.68 41,345.0K
10:21 3,071.02 3,073.53 3,071.02 3,073.22 42,065.4K
10:22 3,072.89 3,075.98 3,072.89 3,075.98 48,731.9K
10:23 3,076.05 3,076.05 3,074.23 3,074.58 39,463.8K
10:24 3,075.11 3,075.92 3,074.44 3,074.50 29,435.3K
10:25 3,074.74 3,075.37 3,074.45 3,075.03 31,134.3K
10:26 3,075.05 3,076.52 3,075.05 3,076.30 32,858.1K
10:27 3,076.01 3,076.80 3,075.22 3,075.60 31,804.0K
10:28 3,075.91 3,075.91 3,075.06 3,075.06 27,352.9K
10:29 3,075.08 3,075.22 3,074.14 3,074.32 35,888.5K
10:30 3,074.43 3,076.50 3,074.20 3,076.10 33,096.1K
10:31 3,075.92 3,076.66 3,075.62 3,076.22 28,002.2K
10:32 3,076.00 3,077.39 3,076.00 3,077.06 39,308.4K
10:33 3,077.28 3,078.23 3,077.15 3,078.23 40,119.2K
10:34 3,077.88 3,077.89 3,076.68 3,076.96 28,426.4K
10:35 3,076.79 3,077.82 3,076.71 3,077.57 36,777.7K
10:36 3,077.74 3,079.16 3,077.52 3,078.75 45,533.6K
10:37 3,078.31 3,078.81 3,077.56 3,078.43 31,287.4K
10:38 3,078.58 3,078.58 3,075.38 3,075.51 44,753.4K
10:39 3,075.54 3,075.54 3,074.26 3,074.69 38,030.6K
10:40 3,074.24 3,076.12 3,074.24 3,076.12 39,280.8K
10:41 3,075.92 3,077.19 3,075.90 3,076.92 30,881.2K
10:42 3,076.66 3,077.63 3,076.66 3,077.54 23,493.6K
10:43 3,078.02 3,078.14 3,077.23 3,077.38 22,526.3K
10:44 3,077.30 3,077.54 3,077.02 3,077.05 22,010.0K
10:45 3,077.19 3,077.19 3,076.44 3,076.44 29,062.9K
10:46 3,076.63 3,077.05 3,076.33 3,076.67 26,484.0K
10:47 3,076.76 3,076.76 3,076.04 3,076.17 30,259.1K
10:48 3,076.11 3,076.53 3,075.74 3,076.28 29,609.3K
10:49 3,076.02 3,076.13 3,075.24 3,075.51 20,261.4K
10:50 3,075.33 3,075.48 3,074.03 3,074.03 31,180.4K
10:51 3,073.83 3,074.21 3,072.91 3,072.91 31,424.3K
10:52 3,072.75 3,073.25 3,072.28 3,072.32 25,650.8K
10:53 3,072.42 3,073.47 3,072.42 3,073.20 27,337.0K
10:54 3,073.53 3,074.36 3,073.42 3,074.32 23,720.5K
10:55 3,074.28 3,074.75 3,073.96 3,074.37 24,650.0K
10:56 3,074.03 3,074.35 3,073.45 3,073.73 30,172.7K
10:57 3,073.36 3,073.67 3,071.56 3,071.56 26,395.0K
10:58 3,071.91 3,071.97 3,070.86 3,070.86 27,631.7K
10:59 3,071.02 3,071.39 3,070.74 3,071.22 34,418.9K
11:00 3,070.99 3,071.77 3,070.74 3,071.77 21,213.0K
11:01 3,071.66 3,072.22 3,071.39 3,071.98 22,876.0K
11:02 3,071.73 3,072.00 3,071.24 3,071.44 22,168.9K
11:03 3,071.45 3,072.00 3,070.78 3,070.90 24,604.9K
11:04 3,070.05 3,071.18 3,069.84 3,070.58 27,820.4K
11:05 3,070.23 3,071.04 3,069.11 3,069.11 27,061.8K
11:06 3,069.32 3,069.94 3,068.87 3,069.30 22,851.3K
11:07 3,068.89 3,069.14 3,067.86 3,067.86 27,258.6K
11:08 3,067.58 3,067.58 3,064.21 3,064.46 70,405.0K
11:09 3,064.02 3,064.93 3,063.62 3,064.25 57,354.6K
11:10 3,064.12 3,064.32 3,062.98 3,063.38 25,971.4K
11:11 3,063.91 3,065.12 3,063.91 3,064.39 23,228.0K
11:12 3,064.91 3,064.91 3,062.03 3,062.03 32,691.5K
11:13 3,062.25 3,063.00 3,061.63 3,061.63 29,035.6K
11:14 3,061.83 3,062.31 3,060.80 3,061.72 31,757.2K
11:15 3,061.72 3,062.30 3,060.29 3,060.29 27,086.6K
11:16 3,060.75 3,062.72 3,060.29 3,062.72 36,038.0K
11:17 3,062.97 3,064.07 3,062.60 3,063.94 23,120.9K
11:18 3,063.91 3,063.98 3,062.18 3,062.23 24,036.8K
11:19 3,062.13 3,062.86 3,062.05 3,062.59 17,937.5K
11:20 3,062.48 3,062.63 3,061.24 3,061.47 19,288.3K
11:21 3,061.43 3,062.70 3,061.43 3,062.25 45,065.6K
11:22 3,061.80 3,063.46 3,061.79 3,063.18 22,248.1K
11:23 3,062.92 3,063.42 3,061.99 3,063.26 18,154.4K
11:24 3,063.18 3,064.25 3,063.10 3,064.25 19,152.2K
11:25 3,063.70 3,065.00 3,063.70 3,064.79 18,528.0K
11:26 3,065.07 3,066.26 3,064.90 3,066.17 23,361.2K
11:27 3,066.23 3,066.23 3,064.65 3,065.36 20,884.9K
11:28 3,065.32 3,065.65 3,064.87 3,065.31 19,392.0K
11:29 3,065.36 3,066.58 3,065.36 3,065.65 19,176.7K
11:30 3,065.80 3,065.86 3,065.80 3,065.86 710.7K
11:31 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
11:32 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
11:33 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
11:34 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
11:35 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
11:36 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
11:37 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
11:38 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
11:39 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
11:40 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
11:41 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
11:42 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
11:43 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
11:44 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
11:45 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
11:46 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
11:47 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
11:48 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
11:49 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
11:50 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
11:51 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
11:52 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
11:53 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
11:54 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
11:55 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
11:56 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
11:57 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
11:58 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
11:59 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
12:00 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
12:01 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
12:02 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
12:03 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
12:04 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
12:05 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
12:06 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
12:07 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
12:08 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
12:09 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
12:10 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
12:11 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
12:12 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
12:13 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
12:14 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
12:15 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
12:16 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
12:17 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
12:18 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
12:19 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
12:20 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
12:21 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
12:22 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
12:23 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
12:24 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
12:25 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
12:26 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
12:27 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
12:28 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
12:29 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
12:30 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
12:31 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
12:32 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
12:33 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
12:34 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
12:35 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
12:36 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
12:37 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
12:38 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
12:39 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
12:40 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
12:41 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
12:42 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
12:43 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
12:44 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
12:45 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
12:46 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
12:47 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
12:48 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
12:49 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
12:50 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
12:51 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
12:52 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
12:53 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
12:54 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
12:55 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
12:56 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
12:57 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
12:58 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
12:59 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
13:00 3,065.86 3,066.16 3,064.05 3,065.59 67,300.6K
13:01 3,065.59 3,065.91 3,064.50 3,065.31 29,655.7K
13:02 3,064.86 3,064.86 3,062.00 3,062.05 49,018.3K
13:03 3,062.13 3,062.15 3,059.50 3,059.60 33,402.7K
13:04 3,059.75 3,060.21 3,059.09 3,059.94 36,197.5K
13:05 3,060.05 3,061.58 3,059.96 3,061.58 26,409.1K
13:06 3,061.18 3,062.11 3,061.05 3,061.68 31,176.1K
13:07 3,061.64 3,063.21 3,061.32 3,063.16 20,065.2K
13:08 3,063.34 3,064.49 3,062.38 3,064.49 25,354.0K
13:09 3,064.42 3,065.49 3,064.19 3,065.26 21,517.4K
13:10 3,065.10 3,065.80 3,064.17 3,064.97 19,725.7K
13:11 3,064.79 3,065.03 3,063.95 3,064.22 20,567.7K
13:12 3,064.13 3,064.24 3,063.20 3,063.77 20,132.7K
13:13 3,064.19 3,064.88 3,063.21 3,064.54 27,202.0K
13:14 3,064.66 3,066.27 3,064.66 3,066.27 29,249.0K
13:15 3,066.14 3,066.81 3,065.94 3,066.81 21,197.0K
13:16 3,066.91 3,066.91 3,065.78 3,066.06 19,221.0K
13:17 3,066.07 3,066.07 3,064.50 3,064.70 21,118.4K
13:18 3,065.10 3,065.45 3,064.36 3,065.45 20,377.2K
13:19 3,065.40 3,066.20 3,065.00 3,066.03 21,877.0K
13:20 3,065.78 3,067.35 3,065.78 3,067.35 24,465.2K
13:21 3,067.36 3,067.86 3,067.11 3,067.13 17,151.7K
13:22 3,067.30 3,067.59 3,066.47 3,067.23 19,820.2K
13:23 3,067.26 3,067.68 3,066.41 3,066.65 19,535.5K
13:24 3,066.79 3,067.53 3,066.26 3,067.23 18,551.0K
13:25 3,066.85 3,068.89 3,066.85 3,068.88 29,978.1K
13:26 3,068.62 3,068.62 3,067.20 3,068.09 22,586.4K
13:27 3,068.50 3,068.50 3,066.94 3,067.74 21,715.0K
13:28 3,068.15 3,069.30 3,067.90 3,069.21 19,807.9K
13:29 3,068.91 3,069.47 3,068.43 3,069.47 23,063.5K
13:30 3,068.93 3,069.18 3,067.50 3,068.91 17,094.6K
13:31 3,069.28 3,070.36 3,068.86 3,070.36 18,486.2K
13:32 3,069.90 3,070.16 3,068.55 3,068.82 23,280.1K
13:33 3,068.96 3,069.76 3,068.94 3,069.05 17,797.8K
13:34 3,069.04 3,069.64 3,068.54 3,069.01 20,102.1K
13:35 3,068.93 3,069.06 3,067.79 3,068.31 20,626.4K
13:36 3,068.57 3,070.31 3,068.44 3,070.31 22,727.9K
13:37 3,070.22 3,072.32 3,069.95 3,071.83 39,039.7K
13:38 3,072.05 3,073.31 3,072.05 3,073.15 33,719.6K
13:39 3,072.78 3,073.00 3,071.26 3,071.90 30,920.0K
13:40 3,071.49 3,071.52 3,069.95 3,070.51 30,191.4K
13:41 3,070.57 3,071.30 3,070.32 3,070.86 17,577.4K
13:42 3,070.77 3,071.89 3,070.69 3,071.89 18,913.9K
13:43 3,071.44 3,071.44 3,070.37 3,070.72 19,820.5K
13:44 3,071.48 3,071.48 3,070.24 3,070.47 16,804.5K
13:45 3,070.85 3,070.85 3,069.60 3,070.23 23,385.2K
13:46 3,069.98 3,070.47 3,069.58 3,069.60 26,178.6K
13:47 3,069.23 3,071.13 3,069.23 3,070.65 19,848.3K
13:48 3,070.75 3,071.26 3,070.45 3,071.16 15,732.0K
13:49 3,071.02 3,071.02 3,070.36 3,070.60 15,861.1K
13:50 3,070.85 3,071.68 3,070.39 3,071.41 16,336.2K
13:51 3,071.81 3,071.81 3,071.11 3,071.53 16,454.7K
13:52 3,071.45 3,073.30 3,070.88 3,073.06 20,068.2K
13:53 3,072.70 3,073.21 3,071.83 3,072.71 17,358.6K
13:54 3,072.38 3,072.76 3,072.00 3,072.13 21,804.0K
13:55 3,072.23 3,073.05 3,072.01 3,072.49 16,555.0K
13:56 3,072.64 3,073.18 3,072.29 3,072.90 12,915.9K
13:57 3,073.12 3,073.88 3,072.64 3,073.02 18,950.0K
13:58 3,073.49 3,073.65 3,073.01 3,073.27 21,522.2K
13:59 3,073.12 3,073.69 3,072.91 3,073.69 19,557.0K
14:00 3,073.76 3,074.14 3,073.38 3,073.59 22,748.1K
14:01 3,073.43 3,073.85 3,070.21 3,070.21 37,816.5K
14:02 3,069.62 3,070.61 3,069.60 3,069.94 20,880.9K
14:03 3,070.02 3,071.99 3,069.56 3,071.92 25,799.7K
14:04 3,072.58 3,073.44 3,072.41 3,072.64 34,811.7K
14:05 3,073.09 3,073.10 3,072.51 3,072.87 15,451.2K
14:06 3,072.65 3,073.68 3,072.49 3,073.27 23,373.3K
14:07 3,073.28 3,073.55 3,072.60 3,073.00 20,291.2K
14:08 3,072.86 3,073.08 3,072.17 3,072.75 14,601.9K
14:09 3,072.70 3,073.29 3,072.29 3,072.91 21,648.2K
14:10 3,072.32 3,072.32 3,071.30 3,071.53 18,487.4K
14:11 3,071.55 3,071.71 3,070.50 3,071.18 13,098.9K
14:12 3,070.97 3,071.04 3,070.10 3,070.37 19,833.0K
14:13 3,070.22 3,070.88 3,070.03 3,070.03 13,644.1K
14:14 3,070.46 3,070.63 3,069.49 3,069.49 19,520.1K
14:15 3,070.02 3,070.27 3,068.76 3,069.34 18,968.2K
14:16 3,069.37 3,070.10 3,069.34 3,069.43 20,807.9K
14:17 3,069.92 3,071.15 3,069.54 3,070.78 17,860.9K
14:18 3,070.83 3,071.07 3,070.22 3,070.41 15,633.8K
14:19 3,069.97 3,071.17 3,069.97 3,070.60 12,673.4K
14:20 3,070.55 3,070.87 3,069.78 3,069.94 16,647.1K
14:21 3,069.90 3,070.43 3,069.58 3,070.19 12,933.8K
14:22 3,070.27 3,070.27 3,068.59 3,068.59 20,812.7K
14:23 3,068.41 3,069.10 3,067.82 3,068.54 23,309.5K
14:24 3,068.47 3,068.92 3,067.86 3,068.24 18,866.1K
14:25 3,068.16 3,069.25 3,067.95 3,069.07 18,506.5K
14:26 3,068.97 3,069.31 3,068.36 3,068.36 18,257.5K
14:27 3,067.92 3,069.24 3,067.92 3,068.99 19,229.4K
14:28 3,069.09 3,069.95 3,069.04 3,069.51 14,192.6K
14:29 3,069.80 3,069.88 3,068.90 3,069.87 19,736.6K
14:30 3,070.11 3,070.52 3,069.25 3,070.52 23,868.4K
14:31 3,070.56 3,070.56 3,067.31 3,067.48 36,333.6K
14:32 3,067.60 3,067.75 3,065.50 3,065.50 36,647.7K
14:33 3,065.67 3,066.00 3,064.91 3,065.35 21,969.6K
14:34 3,065.87 3,067.11 3,065.57 3,067.11 21,557.0K
14:35 3,066.67 3,068.00 3,066.29 3,066.29 27,341.4K
14:36 3,066.52 3,066.93 3,065.18 3,065.19 25,884.8K
14:37 3,065.13 3,066.07 3,064.92 3,065.00 23,410.3K
14:38 3,065.70 3,065.93 3,064.79 3,064.98 21,088.0K
14:39 3,065.26 3,066.26 3,064.80 3,066.26 27,571.4K
14:40 3,065.52 3,067.71 3,065.30 3,067.60 40,887.0K
14:41 3,067.98 3,068.03 3,066.76 3,067.41 35,435.4K
14:42 3,067.07 3,067.97 3,066.45 3,067.97 29,070.5K
14:43 3,067.49 3,069.21 3,067.12 3,068.20 37,846.3K
14:44 3,068.31 3,069.88 3,067.63 3,069.78 36,793.1K
14:45 3,069.87 3,070.53 3,069.33 3,070.23 38,513.2K
14:46 3,070.72 3,071.52 3,070.34 3,070.62 43,094.9K
14:47 3,071.30 3,071.64 3,070.66 3,071.39 35,564.5K
14:48 3,071.54 3,071.70 3,070.85 3,071.41 37,287.2K
14:49 3,071.31 3,071.47 3,070.35 3,070.46 35,840.7K
14:50 3,070.72 3,071.92 3,070.72 3,071.45 43,472.8K
14:51 3,071.43 3,072.25 3,071.38 3,071.94 36,093.5K
14:52 3,071.90 3,072.28 3,071.55 3,071.76 41,786.1K
14:53 3,072.02 3,072.49 3,071.59 3,072.27 42,093.5K
14:54 3,072.37 3,072.80 3,071.61 3,072.67 46,561.6K
14:55 3,072.68 3,073.26 3,072.57 3,072.59 53,543.6K
14:56 3,072.87 3,073.42 3,072.05 3,073.33 62,965.1K
14:57 3,073.58 3,073.68 3,073.58 3,073.67 3,345.6K
14:58 3,073.67 3,073.67 3,073.67 3,073.67 0.0K
14:59 3,073.67 3,073.67 3,073.67 3,073.67 76,189.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available