SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,060.09 3,060.09 3,060.09 3,060.09 42,586.9K
09:29 3,060.09 3,060.09 3,060.09 3,060.09 0.0K
09:30 3,060.09 3,067.79 3,060.09 3,067.79 188,284.3K
09:31 3,067.06 3,070.82 3,067.06 3,068.80 147,513.0K
09:32 3,068.25 3,068.25 3,065.60 3,065.88 87,158.2K
09:33 3,064.95 3,064.95 3,061.08 3,061.84 83,366.0K
09:34 3,062.07 3,063.41 3,060.31 3,060.57 129,917.7K
09:35 3,060.23 3,060.23 3,054.76 3,055.45 107,959.5K
09:36 3,054.63 3,056.35 3,054.25 3,054.48 77,239.6K
09:37 3,054.88 3,055.12 3,052.42 3,054.30 80,901.3K
09:38 3,054.65 3,055.29 3,052.57 3,053.13 59,983.9K
09:39 3,053.01 3,053.87 3,051.67 3,052.28 49,797.3K
09:40 3,052.71 3,053.52 3,051.24 3,052.86 58,626.6K
09:41 3,053.66 3,056.11 3,053.66 3,054.01 65,689.2K
09:42 3,054.39 3,054.53 3,053.53 3,054.10 37,725.2K
09:43 3,054.66 3,054.66 3,051.32 3,051.32 71,853.8K
09:44 3,051.35 3,052.11 3,050.58 3,051.06 47,780.3K
09:45 3,051.51 3,056.33 3,051.51 3,056.33 69,187.2K
09:46 3,056.36 3,057.47 3,055.90 3,056.98 45,038.5K
09:47 3,057.23 3,057.36 3,055.66 3,056.42 48,419.5K
09:48 3,056.23 3,056.73 3,055.29 3,056.22 38,500.0K
09:49 3,055.85 3,056.90 3,055.27 3,055.27 35,486.2K
09:50 3,055.71 3,057.84 3,054.87 3,054.87 60,487.6K
09:51 3,055.72 3,055.74 3,052.31 3,052.86 69,151.6K
09:52 3,052.87 3,052.87 3,049.92 3,049.92 78,119.2K
09:53 3,050.81 3,052.59 3,049.93 3,050.64 51,131.4K
09:54 3,050.10 3,050.54 3,049.03 3,049.61 56,567.2K
09:55 3,050.08 3,050.08 3,048.24 3,049.05 62,511.4K
09:56 3,049.14 3,050.42 3,047.99 3,048.91 55,278.6K
09:57 3,048.14 3,049.09 3,047.42 3,048.36 50,577.5K
09:58 3,048.77 3,048.77 3,047.14 3,047.53 60,231.4K
09:59 3,046.76 3,048.03 3,046.76 3,047.14 56,649.9K
10:00 3,047.09 3,047.73 3,045.25 3,046.15 107,331.8K
10:01 3,045.51 3,046.59 3,045.39 3,046.27 59,408.6K
10:02 3,046.71 3,047.97 3,046.71 3,047.63 46,492.2K
10:03 3,047.77 3,047.77 3,044.56 3,044.78 64,687.2K
10:04 3,044.56 3,044.63 3,042.52 3,043.85 92,827.7K
10:05 3,044.00 3,044.00 3,041.41 3,042.00 69,602.1K
10:06 3,041.90 3,043.06 3,040.76 3,042.81 59,771.1K
10:07 3,043.06 3,043.06 3,040.50 3,041.08 60,317.7K
10:08 3,040.93 3,040.93 3,038.60 3,038.79 78,226.9K
10:09 3,038.29 3,038.66 3,035.52 3,035.52 112,972.5K
10:10 3,035.83 3,035.94 3,034.34 3,034.34 87,542.8K
10:11 3,033.93 3,035.86 3,033.11 3,035.50 62,849.4K
10:12 3,036.12 3,038.27 3,036.12 3,038.27 57,742.4K
10:13 3,038.39 3,040.13 3,037.90 3,040.13 51,692.1K
10:14 3,040.10 3,040.40 3,039.31 3,039.87 33,424.7K
10:15 3,039.97 3,040.96 3,038.81 3,038.81 42,897.7K
10:16 3,039.07 3,039.30 3,038.48 3,039.08 38,007.5K
10:17 3,039.24 3,039.68 3,039.00 3,039.32 22,447.8K
10:18 3,039.14 3,040.82 3,039.05 3,040.82 30,936.1K
10:19 3,040.88 3,041.01 3,040.06 3,040.33 22,283.8K
10:20 3,040.48 3,042.31 3,040.04 3,042.31 33,043.9K
10:21 3,042.72 3,043.41 3,042.11 3,042.55 36,553.4K
10:22 3,043.34 3,044.41 3,042.64 3,043.94 31,421.4K
10:23 3,043.77 3,044.07 3,043.29 3,043.47 28,945.3K
10:24 3,043.42 3,043.84 3,042.91 3,043.83 23,967.9K
10:25 3,043.59 3,045.58 3,043.59 3,044.73 46,848.0K
10:26 3,045.10 3,045.68 3,044.36 3,045.22 25,238.2K
10:27 3,044.86 3,044.93 3,043.72 3,044.46 26,390.0K
10:28 3,044.40 3,044.92 3,043.76 3,044.60 24,660.3K
10:29 3,044.38 3,044.38 3,043.05 3,043.56 31,142.1K
10:30 3,043.82 3,044.31 3,040.88 3,041.21 44,261.9K
10:31 3,041.07 3,042.38 3,041.03 3,042.31 33,848.6K
10:32 3,042.38 3,044.05 3,041.64 3,043.65 36,613.5K
10:33 3,043.69 3,044.37 3,042.60 3,043.89 39,355.2K
10:34 3,044.17 3,045.93 3,044.17 3,045.93 26,559.8K
10:35 3,045.81 3,045.99 3,043.27 3,043.48 31,289.3K
10:36 3,043.55 3,043.59 3,042.45 3,043.59 19,974.4K
10:37 3,043.69 3,044.94 3,043.52 3,044.78 23,200.1K
10:38 3,044.96 3,045.74 3,044.86 3,045.08 19,855.0K
10:39 3,044.96 3,045.50 3,044.56 3,044.78 19,433.0K
10:40 3,044.82 3,046.13 3,044.82 3,044.95 21,117.3K
10:41 3,045.02 3,046.36 3,045.02 3,046.36 28,292.1K
10:42 3,046.37 3,046.62 3,045.32 3,045.61 24,286.7K
10:43 3,045.52 3,046.31 3,045.02 3,045.40 19,596.4K
10:44 3,045.31 3,046.00 3,044.95 3,045.11 21,916.4K
10:45 3,045.54 3,045.81 3,044.82 3,045.16 17,746.0K
10:46 3,045.20 3,047.18 3,045.20 3,046.94 23,760.0K
10:47 3,046.73 3,048.87 3,046.73 3,048.29 34,447.7K
10:48 3,048.40 3,049.62 3,047.85 3,049.62 28,639.0K
10:49 3,050.18 3,051.18 3,050.18 3,050.70 63,653.6K
10:50 3,049.74 3,049.74 3,048.04 3,048.79 32,840.4K
10:51 3,048.87 3,049.63 3,048.31 3,049.54 20,741.5K
10:52 3,050.30 3,051.07 3,049.88 3,051.07 19,563.0K
10:53 3,050.52 3,052.10 3,050.52 3,051.50 35,654.8K
10:54 3,051.25 3,051.80 3,050.96 3,051.34 19,978.6K
10:55 3,051.23 3,051.24 3,050.16 3,050.56 21,698.0K
10:56 3,050.57 3,052.51 3,050.57 3,051.93 33,951.4K
10:57 3,052.36 3,052.74 3,051.42 3,051.42 26,540.5K
10:58 3,050.57 3,051.06 3,050.01 3,050.41 25,703.4K
10:59 3,050.12 3,050.50 3,049.12 3,049.85 16,124.3K
11:00 3,049.70 3,050.56 3,049.36 3,049.78 12,965.6K
11:01 3,050.13 3,051.33 3,050.13 3,051.05 16,040.9K
11:02 3,050.95 3,051.26 3,049.66 3,050.12 14,746.1K
11:03 3,050.06 3,051.03 3,050.06 3,050.55 12,135.9K
11:04 3,050.43 3,052.16 3,050.30 3,052.16 25,610.4K
11:05 3,052.06 3,052.77 3,051.66 3,052.33 17,171.8K
11:06 3,052.70 3,053.29 3,052.48 3,053.19 15,701.5K
11:07 3,053.10 3,055.23 3,053.10 3,055.23 28,485.5K
11:08 3,054.97 3,057.03 3,054.66 3,056.73 75,725.7K
11:09 3,056.02 3,058.65 3,056.02 3,058.41 52,851.8K
11:10 3,058.46 3,059.98 3,058.46 3,059.12 39,693.1K
11:11 3,059.70 3,063.29 3,059.36 3,063.29 58,904.1K
11:12 3,063.41 3,065.65 3,063.33 3,065.03 81,790.5K
11:13 3,065.58 3,066.01 3,063.49 3,065.25 51,425.0K
11:14 3,065.05 3,069.45 3,065.05 3,069.44 75,221.3K
11:15 3,069.76 3,069.76 3,066.21 3,068.55 69,079.2K
11:16 3,069.08 3,069.08 3,066.00 3,066.68 44,166.0K
11:17 3,067.56 3,067.56 3,063.85 3,065.90 35,556.7K
11:18 3,065.40 3,065.40 3,061.32 3,061.32 40,719.3K
11:19 3,061.44 3,064.49 3,061.39 3,062.87 33,332.7K
11:20 3,062.55 3,062.55 3,058.92 3,058.92 34,396.6K
11:21 3,059.14 3,059.14 3,057.07 3,057.80 38,962.5K
11:22 3,057.92 3,058.38 3,057.20 3,058.13 26,081.5K
11:23 3,058.16 3,060.30 3,058.01 3,060.00 27,679.6K
11:24 3,059.82 3,061.34 3,058.69 3,061.34 24,729.6K
11:25 3,060.94 3,061.16 3,059.12 3,059.37 18,697.3K
11:26 3,059.56 3,059.88 3,058.36 3,058.68 16,486.1K
11:27 3,058.78 3,060.35 3,058.78 3,059.72 16,763.8K
11:28 3,059.21 3,059.61 3,056.83 3,057.11 22,027.3K
11:29 3,057.04 3,057.93 3,056.78 3,057.31 19,084.7K
11:30 3,057.02 3,057.02 3,056.76 3,056.76 845.6K
11:31 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
11:32 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
11:33 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
11:34 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
11:35 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
11:36 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
11:37 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
11:38 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
11:39 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
11:40 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
11:41 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
11:42 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
11:43 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
11:44 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
11:45 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
11:46 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
11:47 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
11:48 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
11:49 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
11:50 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
11:51 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
11:52 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
11:53 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
11:54 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
11:55 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
11:56 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
11:57 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
11:58 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
11:59 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
12:00 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
12:01 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
12:02 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
12:03 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
12:04 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
12:05 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
12:06 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
12:07 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
12:08 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
12:09 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
12:10 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
12:11 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
12:12 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
12:13 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
12:14 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
12:15 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
12:16 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
12:17 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
12:18 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
12:19 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
12:20 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
12:21 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
12:22 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
12:23 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
12:24 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
12:25 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
12:26 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
12:27 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
12:28 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
12:29 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
12:30 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
12:31 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
12:32 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
12:33 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
12:34 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
12:35 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
12:36 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
12:37 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
12:38 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
12:39 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
12:40 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
12:41 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
12:42 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
12:43 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
12:44 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
12:45 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
12:46 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
12:47 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
12:48 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
12:49 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
12:50 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
12:51 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
12:52 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
12:53 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
12:54 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
12:55 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
12:56 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
12:57 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
12:58 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
12:59 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
13:00 3,056.76 3,057.45 3,054.94 3,057.28 97,049.1K
13:01 3,058.40 3,060.09 3,058.40 3,059.93 50,070.5K
13:02 3,060.03 3,060.30 3,059.24 3,059.94 34,884.0K
13:03 3,059.63 3,062.48 3,059.63 3,062.06 88,445.6K
13:04 3,062.33 3,062.56 3,061.31 3,061.85 28,797.6K
13:05 3,061.89 3,062.59 3,061.43 3,062.40 34,358.9K
13:06 3,062.26 3,062.26 3,061.50 3,061.58 32,022.3K
13:07 3,061.61 3,062.27 3,061.61 3,062.11 23,578.1K
13:08 3,061.78 3,062.05 3,061.20 3,061.20 28,560.5K
13:09 3,061.27 3,062.59 3,060.89 3,062.29 25,743.0K
13:10 3,062.16 3,062.46 3,060.90 3,061.76 20,949.7K
13:11 3,061.54 3,062.02 3,061.12 3,061.46 19,730.6K
13:12 3,061.76 3,063.14 3,061.63 3,062.71 20,329.4K
13:13 3,062.37 3,062.59 3,062.04 3,062.15 14,600.6K
13:14 3,062.57 3,062.57 3,061.59 3,062.49 20,171.1K
13:15 3,062.11 3,063.21 3,062.11 3,062.42 32,768.4K
13:16 3,062.58 3,062.65 3,060.85 3,060.85 23,604.3K
13:17 3,061.06 3,061.91 3,061.06 3,061.42 22,787.5K
13:18 3,061.80 3,062.04 3,061.26 3,062.04 17,765.0K
13:19 3,061.52 3,063.36 3,061.44 3,063.18 26,354.6K
13:20 3,063.12 3,064.60 3,062.85 3,063.74 31,360.9K
13:21 3,063.56 3,064.26 3,062.29 3,062.29 23,038.4K
13:22 3,062.50 3,063.29 3,062.12 3,062.45 18,109.3K
13:23 3,061.93 3,062.48 3,061.82 3,062.26 19,583.1K
13:24 3,062.19 3,062.44 3,061.40 3,061.79 17,177.1K
13:25 3,061.94 3,064.37 3,061.94 3,062.84 30,323.1K
13:26 3,063.12 3,064.00 3,062.97 3,063.47 18,154.5K
13:27 3,063.48 3,064.49 3,063.12 3,063.55 16,943.2K
13:28 3,064.33 3,065.59 3,063.96 3,065.02 32,926.9K
13:29 3,064.99 3,065.40 3,064.11 3,064.21 20,196.5K
13:30 3,063.75 3,064.02 3,063.45 3,063.69 26,091.9K
13:31 3,063.68 3,065.51 3,063.67 3,064.90 35,919.3K
13:32 3,064.76 3,065.01 3,064.47 3,064.47 24,158.7K
13:33 3,064.24 3,065.48 3,064.23 3,064.82 18,418.9K
13:34 3,064.88 3,065.15 3,064.43 3,064.79 15,893.4K
13:35 3,064.73 3,065.34 3,064.27 3,064.32 22,487.9K
13:36 3,064.69 3,066.78 3,064.53 3,066.73 26,550.9K
13:37 3,066.11 3,066.62 3,065.38 3,065.39 18,254.0K
13:38 3,065.62 3,066.26 3,065.32 3,066.06 17,293.9K
13:39 3,065.70 3,066.07 3,065.07 3,065.07 18,688.6K
13:40 3,065.13 3,065.36 3,064.24 3,064.92 19,980.0K
13:41 3,064.73 3,064.73 3,062.77 3,062.77 39,048.5K
13:42 3,062.89 3,063.30 3,061.72 3,062.06 32,858.3K
13:43 3,062.82 3,064.07 3,062.82 3,063.58 35,195.1K
13:44 3,063.24 3,064.80 3,063.24 3,063.90 39,394.5K
13:45 3,064.06 3,064.18 3,063.07 3,063.16 20,820.5K
13:46 3,063.36 3,063.51 3,061.63 3,061.63 20,637.2K
13:47 3,061.80 3,062.00 3,060.81 3,061.35 26,369.4K
13:48 3,061.50 3,061.83 3,060.52 3,060.93 25,419.2K
13:49 3,060.85 3,060.93 3,059.13 3,059.88 25,775.1K
13:50 3,059.88 3,062.14 3,059.88 3,061.59 27,160.8K
13:51 3,061.60 3,062.08 3,060.54 3,060.54 18,379.6K
13:52 3,060.39 3,061.81 3,060.18 3,061.02 21,402.3K
13:53 3,061.17 3,063.01 3,061.17 3,063.01 21,874.7K
13:54 3,063.65 3,064.48 3,063.05 3,063.43 26,602.2K
13:55 3,063.74 3,063.76 3,062.43 3,063.27 20,214.8K
13:56 3,063.19 3,064.18 3,062.64 3,064.18 21,283.8K
13:57 3,063.92 3,064.59 3,062.94 3,063.29 15,833.0K
13:58 3,063.50 3,064.54 3,063.50 3,063.81 17,701.9K
13:59 3,063.61 3,064.73 3,063.39 3,063.57 21,128.6K
14:00 3,063.68 3,064.04 3,062.61 3,062.69 30,773.1K
14:01 3,062.74 3,063.14 3,062.10 3,062.10 34,965.5K
14:02 3,061.60 3,062.04 3,059.89 3,059.97 43,026.2K
14:03 3,059.69 3,061.74 3,059.69 3,061.24 37,800.4K
14:04 3,061.70 3,063.83 3,061.70 3,062.75 38,790.3K
14:05 3,063.34 3,064.05 3,063.15 3,063.59 44,750.7K
14:06 3,063.75 3,065.41 3,063.75 3,065.03 38,027.4K
14:07 3,065.17 3,065.17 3,062.99 3,063.64 32,297.1K
14:08 3,063.79 3,063.81 3,062.91 3,062.97 28,537.9K
14:09 3,062.82 3,065.11 3,062.59 3,064.17 41,332.8K
14:10 3,064.27 3,064.27 3,061.25 3,061.28 58,211.1K
14:11 3,060.95 3,061.14 3,060.42 3,061.01 34,295.1K
14:12 3,060.84 3,061.96 3,060.61 3,061.69 34,471.6K
14:13 3,061.87 3,061.87 3,059.48 3,059.65 34,923.7K
14:14 3,060.02 3,060.26 3,059.61 3,059.67 31,773.2K
14:15 3,059.45 3,060.23 3,058.76 3,059.46 28,156.3K
14:16 3,059.44 3,061.39 3,059.44 3,060.91 31,736.3K
14:17 3,060.44 3,060.73 3,059.75 3,060.06 34,974.4K
14:18 3,059.94 3,060.95 3,059.94 3,060.52 26,380.6K
14:19 3,061.20 3,061.56 3,060.75 3,060.93 31,669.7K
14:20 3,061.25 3,061.95 3,060.57 3,060.68 35,813.3K
14:21 3,060.87 3,061.70 3,060.38 3,061.43 23,202.1K
14:22 3,061.54 3,061.82 3,060.87 3,061.13 24,468.0K
14:23 3,061.53 3,061.53 3,060.43 3,060.69 25,911.4K
14:24 3,060.42 3,060.42 3,059.35 3,059.67 23,772.3K
14:25 3,059.73 3,060.09 3,058.78 3,059.53 20,851.6K
14:26 3,059.55 3,061.15 3,058.93 3,059.63 23,280.0K
14:27 3,059.69 3,060.40 3,058.55 3,060.40 22,369.5K
14:28 3,060.41 3,060.47 3,059.43 3,059.87 22,429.7K
14:29 3,060.07 3,061.51 3,059.84 3,060.91 27,741.6K
14:30 3,061.45 3,062.51 3,060.68 3,062.51 36,411.8K
14:31 3,062.61 3,063.48 3,062.42 3,063.30 46,656.5K
14:32 3,063.37 3,063.94 3,062.47 3,062.80 32,656.3K
14:33 3,062.64 3,063.11 3,061.66 3,062.09 28,412.9K
14:34 3,062.18 3,063.24 3,062.18 3,062.64 24,282.7K
14:35 3,062.93 3,064.41 3,062.84 3,064.29 27,579.8K
14:36 3,063.82 3,064.47 3,063.20 3,063.60 22,386.9K
14:37 3,063.83 3,065.08 3,063.73 3,064.70 27,707.2K
14:38 3,064.20 3,066.09 3,064.20 3,065.21 30,872.6K
14:39 3,065.34 3,065.98 3,064.18 3,064.85 28,145.8K
14:40 3,064.48 3,066.11 3,064.48 3,065.62 24,595.8K
14:41 3,065.86 3,066.03 3,064.87 3,065.85 29,164.4K
14:42 3,065.68 3,066.83 3,065.47 3,065.80 31,411.0K
14:43 3,065.30 3,065.66 3,063.91 3,063.91 32,062.2K
14:44 3,063.51 3,065.96 3,063.51 3,065.23 40,977.1K
14:45 3,064.68 3,065.14 3,063.59 3,063.74 29,382.3K
14:46 3,063.43 3,063.60 3,062.27 3,062.36 41,938.5K
14:47 3,062.32 3,063.37 3,062.00 3,063.34 36,056.5K
14:48 3,063.66 3,065.68 3,063.66 3,065.68 50,663.0K
14:49 3,065.65 3,065.65 3,064.23 3,064.63 31,704.0K
14:50 3,064.89 3,064.96 3,063.72 3,064.10 36,539.5K
14:51 3,064.01 3,064.44 3,063.00 3,063.00 38,602.2K
14:52 3,063.09 3,063.09 3,061.66 3,061.94 39,694.3K
14:53 3,062.04 3,062.60 3,061.61 3,061.66 44,860.8K
14:54 3,062.30 3,062.88 3,062.04 3,062.10 47,874.2K
14:55 3,062.37 3,062.76 3,062.13 3,062.51 51,442.0K
14:56 3,062.39 3,063.38 3,062.10 3,063.22 57,471.8K
14:57 3,063.49 3,063.93 3,063.49 3,063.93 3,372.8K
14:58 3,063.93 3,063.93 3,063.93 3,063.93 0.0K
14:59 3,063.93 3,063.93 3,063.93 3,063.93 92,218.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available