SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,869.30 2,869.30 2,869.30 2,869.30 30,953.6K
09:29 2,869.30 2,869.30 2,869.30 2,869.30 0.0K
09:30 2,869.30 2,870.09 2,862.26 2,867.97 148,648.6K
09:31 2,867.36 2,871.27 2,867.36 2,870.37 55,974.6K
09:32 2,870.65 2,873.44 2,869.44 2,873.42 84,741.3K
09:33 2,873.49 2,874.59 2,871.66 2,873.37 96,249.3K
09:34 2,873.85 2,874.26 2,872.01 2,872.19 80,083.4K
09:35 2,871.61 2,873.26 2,871.33 2,872.77 79,936.3K
09:36 2,873.20 2,878.33 2,873.20 2,878.30 124,984.8K
09:37 2,878.26 2,879.74 2,874.62 2,874.62 90,886.7K
09:38 2,874.24 2,877.54 2,873.70 2,877.19 45,173.8K
09:39 2,877.25 2,880.13 2,877.16 2,879.94 80,186.2K
09:40 2,880.40 2,882.67 2,879.89 2,880.36 78,550.2K
09:41 2,880.72 2,881.77 2,879.94 2,880.49 49,577.9K
09:42 2,880.50 2,882.00 2,880.50 2,881.69 61,827.9K
09:43 2,881.31 2,882.00 2,879.77 2,881.27 47,891.5K
09:44 2,881.45 2,882.49 2,881.04 2,881.06 47,564.4K
09:45 2,881.18 2,882.12 2,880.90 2,881.41 54,125.1K
09:46 2,881.51 2,883.30 2,881.32 2,881.32 56,417.6K
09:47 2,881.97 2,882.95 2,881.81 2,882.56 37,478.9K
09:48 2,883.45 2,883.45 2,878.53 2,879.13 70,432.6K
09:49 2,879.47 2,882.10 2,879.02 2,881.01 47,877.3K
09:50 2,880.70 2,882.37 2,880.64 2,882.22 39,352.4K
09:51 2,882.60 2,882.97 2,881.26 2,881.62 56,184.6K
09:52 2,881.43 2,883.12 2,881.32 2,882.59 49,842.4K
09:53 2,883.23 2,884.53 2,883.02 2,884.15 37,828.7K
09:54 2,883.92 2,884.82 2,883.46 2,884.82 31,903.5K
09:55 2,884.99 2,884.99 2,883.82 2,884.51 45,378.8K
09:56 2,884.14 2,886.66 2,884.14 2,886.41 42,559.4K
09:57 2,886.09 2,890.02 2,886.09 2,890.02 51,562.7K
09:58 2,889.68 2,890.67 2,889.43 2,890.67 36,253.9K
09:59 2,891.19 2,891.19 2,887.24 2,887.50 54,313.1K
10:00 2,888.16 2,889.49 2,887.42 2,889.08 41,227.7K
10:01 2,889.43 2,889.55 2,887.39 2,887.39 38,898.4K
10:02 2,887.28 2,887.82 2,885.73 2,885.88 33,054.1K
10:03 2,885.68 2,887.17 2,885.31 2,885.80 35,454.7K
10:04 2,885.55 2,885.55 2,883.15 2,884.01 49,472.1K
10:05 2,883.89 2,883.89 2,879.89 2,879.89 69,896.4K
10:06 2,879.83 2,881.96 2,879.75 2,881.96 32,192.2K
10:07 2,881.92 2,883.43 2,881.76 2,883.26 26,668.3K
10:08 2,883.27 2,883.27 2,881.92 2,881.99 22,530.3K
10:09 2,881.67 2,882.70 2,881.45 2,882.64 40,916.4K
10:10 2,882.81 2,883.95 2,882.55 2,882.67 24,385.8K
10:11 2,882.93 2,884.63 2,882.92 2,883.89 25,863.1K
10:12 2,884.07 2,885.80 2,883.71 2,885.50 24,607.5K
10:13 2,885.69 2,886.76 2,885.69 2,886.56 26,172.3K
10:14 2,886.27 2,886.72 2,885.36 2,885.36 26,032.9K
10:15 2,885.50 2,887.96 2,885.50 2,887.44 33,601.2K
10:16 2,887.69 2,889.23 2,886.76 2,888.98 33,606.3K
10:17 2,889.69 2,891.42 2,889.55 2,890.74 37,116.7K
10:18 2,890.77 2,891.58 2,890.50 2,890.96 31,202.4K
10:19 2,891.38 2,891.38 2,889.67 2,890.18 28,487.8K
10:20 2,889.96 2,891.67 2,889.96 2,890.77 22,859.7K
10:21 2,890.88 2,892.29 2,890.58 2,892.19 22,235.1K
10:22 2,892.10 2,895.93 2,892.10 2,895.32 59,661.1K
10:23 2,895.55 2,898.04 2,895.55 2,897.42 41,765.2K
10:24 2,897.25 2,897.25 2,895.01 2,895.53 38,256.4K
10:25 2,895.89 2,897.70 2,895.57 2,897.34 25,255.7K
10:26 2,897.49 2,898.32 2,896.31 2,897.77 27,307.7K
10:27 2,898.06 2,899.24 2,897.55 2,898.47 61,615.5K
10:28 2,898.28 2,898.43 2,896.43 2,896.43 30,892.0K
10:29 2,896.71 2,897.01 2,894.25 2,894.25 37,712.4K
10:30 2,894.84 2,896.98 2,894.31 2,894.31 29,355.9K
10:31 2,894.63 2,895.63 2,893.24 2,895.63 25,380.3K
10:32 2,895.27 2,895.27 2,893.48 2,893.70 25,256.8K
10:33 2,893.15 2,893.15 2,891.04 2,891.04 34,846.9K
10:34 2,890.60 2,892.73 2,889.21 2,889.32 51,580.1K
10:35 2,889.23 2,892.27 2,889.19 2,891.55 24,476.3K
10:36 2,891.84 2,893.29 2,891.44 2,891.75 29,476.5K
10:37 2,891.58 2,892.06 2,890.20 2,890.20 28,354.4K
10:38 2,890.38 2,890.56 2,888.50 2,888.78 32,898.2K
10:39 2,887.86 2,888.87 2,886.94 2,887.19 34,030.9K
10:40 2,887.76 2,887.76 2,886.42 2,886.42 29,594.5K
10:41 2,886.77 2,887.55 2,885.01 2,887.55 48,002.6K
10:42 2,887.00 2,889.77 2,887.00 2,889.77 26,213.5K
10:43 2,889.28 2,889.58 2,886.99 2,887.53 22,034.5K
10:44 2,886.94 2,888.57 2,886.73 2,887.98 22,862.1K
10:45 2,888.23 2,889.39 2,887.70 2,888.92 16,533.0K
10:46 2,889.14 2,890.89 2,888.64 2,890.55 26,013.9K
10:47 2,890.88 2,893.48 2,890.88 2,892.31 42,223.3K
10:48 2,892.59 2,892.59 2,891.82 2,892.32 22,506.3K
10:49 2,892.48 2,894.21 2,891.55 2,893.70 39,036.6K
10:50 2,894.04 2,897.24 2,893.86 2,896.54 38,936.6K
10:51 2,896.50 2,898.66 2,896.05 2,898.35 34,878.5K
10:52 2,898.36 2,898.47 2,896.79 2,897.22 32,400.4K
10:53 2,897.18 2,898.58 2,897.18 2,897.95 28,611.3K
10:54 2,897.86 2,899.54 2,897.18 2,899.54 28,275.6K
10:55 2,900.04 2,900.04 2,897.64 2,897.64 28,263.7K
10:56 2,898.13 2,901.08 2,898.13 2,899.83 37,934.2K
10:57 2,899.89 2,900.74 2,899.44 2,900.74 29,530.4K
10:58 2,900.45 2,900.48 2,899.37 2,899.64 37,803.5K
10:59 2,899.64 2,900.39 2,899.08 2,900.39 32,157.1K
11:00 2,900.87 2,901.96 2,900.62 2,901.83 47,113.1K
11:01 2,902.03 2,902.03 2,899.36 2,899.36 41,983.9K
11:02 2,899.33 2,900.60 2,899.33 2,900.13 25,808.0K
11:03 2,900.35 2,902.63 2,900.16 2,902.54 29,453.1K
11:04 2,902.12 2,902.70 2,901.94 2,902.10 27,064.2K
11:05 2,902.42 2,905.62 2,902.42 2,905.31 71,489.4K
11:06 2,905.64 2,907.22 2,903.91 2,903.91 56,630.0K
11:07 2,904.00 2,904.00 2,900.82 2,901.70 37,462.3K
11:08 2,901.64 2,903.48 2,901.64 2,903.37 29,758.0K
11:09 2,903.65 2,905.77 2,903.57 2,905.77 27,965.2K
11:10 2,905.74 2,906.75 2,904.09 2,906.14 27,453.3K
11:11 2,906.24 2,910.43 2,906.08 2,910.43 56,478.4K
11:12 2,909.98 2,909.98 2,908.41 2,909.01 35,116.0K
11:13 2,909.23 2,910.56 2,908.64 2,910.56 26,969.9K
11:14 2,910.51 2,913.07 2,910.39 2,912.94 54,773.6K
11:15 2,912.88 2,912.88 2,908.22 2,908.49 45,842.7K
11:16 2,908.42 2,910.74 2,908.42 2,909.87 30,635.1K
11:17 2,909.27 2,909.91 2,906.55 2,906.55 28,058.0K
11:18 2,905.23 2,906.15 2,903.92 2,903.92 44,033.0K
11:19 2,903.80 2,903.84 2,902.22 2,903.18 34,880.0K
11:20 2,903.70 2,905.14 2,902.62 2,903.87 28,318.8K
11:21 2,904.05 2,906.54 2,903.52 2,905.22 29,885.4K
11:22 2,904.18 2,904.85 2,903.89 2,904.52 19,367.6K
11:23 2,904.35 2,904.39 2,903.02 2,903.02 19,708.2K
11:24 2,903.16 2,903.50 2,901.81 2,903.50 23,060.5K
11:25 2,903.40 2,904.40 2,902.71 2,903.54 20,461.7K
11:26 2,903.92 2,903.92 2,902.30 2,902.63 15,478.2K
11:27 2,902.75 2,903.07 2,902.13 2,902.32 17,449.7K
11:28 2,902.33 2,902.58 2,901.75 2,902.17 27,983.4K
11:29 2,901.92 2,902.56 2,901.50 2,902.36 18,851.7K
11:30 2,901.85 2,901.85 2,901.78 2,901.78 558.2K
11:31 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
11:32 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
11:33 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
11:34 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
11:35 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
11:36 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
11:37 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
11:38 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
11:39 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
11:40 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
11:41 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
11:42 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
11:43 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
11:44 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
11:45 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
11:46 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
11:47 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
11:48 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
11:49 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
11:50 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
11:51 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
11:52 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
11:53 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
11:54 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
11:55 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
11:56 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
11:57 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
11:58 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
11:59 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
12:00 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
12:01 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
12:02 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
12:03 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
12:04 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
12:05 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
12:06 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
12:07 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
12:08 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
12:09 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
12:10 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
12:11 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
12:12 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
12:13 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
12:14 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
12:15 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
12:16 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
12:17 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
12:18 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
12:19 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
12:20 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
12:21 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
12:22 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
12:23 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
12:24 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
12:25 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
12:26 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
12:27 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
12:28 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
12:29 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
12:30 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
12:31 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
12:32 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
12:33 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
12:34 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
12:35 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
12:36 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
12:37 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
12:38 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
12:39 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
12:40 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
12:41 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
12:42 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
12:43 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
12:44 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
12:45 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
12:46 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
12:47 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
12:48 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
12:49 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
12:50 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
12:51 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
12:52 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
12:53 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
12:54 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
12:55 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
12:56 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
12:57 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
12:58 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
12:59 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
13:00 2,901.78 2,903.41 2,900.13 2,900.66 66,142.8K
13:01 2,900.97 2,901.91 2,899.44 2,899.44 36,588.6K
13:02 2,899.47 2,900.76 2,899.47 2,900.47 19,071.3K
13:03 2,900.16 2,902.47 2,899.82 2,902.47 16,831.2K
13:04 2,902.33 2,903.00 2,900.89 2,902.04 30,477.0K
13:05 2,902.08 2,902.90 2,902.08 2,902.85 18,025.5K
13:06 2,902.92 2,903.97 2,902.86 2,903.50 19,923.4K
13:07 2,903.82 2,905.21 2,903.82 2,905.21 19,778.9K
13:08 2,904.97 2,906.04 2,904.66 2,905.55 17,335.0K
13:09 2,905.39 2,906.12 2,905.26 2,905.96 22,902.2K
13:10 2,906.05 2,907.07 2,906.04 2,907.07 20,715.9K
13:11 2,906.64 2,906.78 2,905.65 2,905.81 20,329.4K
13:12 2,906.11 2,906.42 2,905.46 2,905.63 18,829.4K
13:13 2,905.64 2,907.38 2,905.64 2,906.87 19,698.8K
13:14 2,906.58 2,908.38 2,906.58 2,907.68 28,833.6K
13:15 2,907.63 2,909.08 2,907.63 2,908.65 29,567.9K
13:16 2,908.44 2,908.44 2,906.99 2,907.19 24,672.7K
13:17 2,906.89 2,909.51 2,906.89 2,908.77 23,921.9K
13:18 2,908.60 2,909.15 2,908.24 2,908.71 19,766.8K
13:19 2,909.09 2,910.67 2,908.66 2,909.91 31,840.3K
13:20 2,910.08 2,910.08 2,908.88 2,909.16 27,936.0K
13:21 2,909.38 2,909.55 2,908.28 2,909.07 25,657.1K
13:22 2,909.19 2,909.35 2,908.70 2,908.73 26,631.8K
13:23 2,908.47 2,908.49 2,906.24 2,906.24 31,813.6K
13:24 2,906.62 2,906.71 2,905.61 2,905.69 18,812.3K
13:25 2,905.64 2,906.93 2,905.64 2,906.93 21,267.7K
13:26 2,906.73 2,908.11 2,906.73 2,907.58 20,349.0K
13:27 2,907.33 2,907.53 2,905.77 2,906.31 24,244.0K
13:28 2,906.34 2,908.55 2,906.34 2,908.00 29,900.4K
13:29 2,908.46 2,908.81 2,908.11 2,908.63 19,739.7K
13:30 2,908.64 2,910.10 2,908.17 2,910.10 50,420.7K
13:31 2,909.45 2,909.80 2,908.94 2,909.48 19,075.9K
13:32 2,909.47 2,910.05 2,907.89 2,908.30 21,970.1K
13:33 2,908.34 2,909.33 2,908.05 2,909.20 14,260.1K
13:34 2,909.15 2,909.48 2,908.45 2,908.45 19,046.5K
13:35 2,909.00 2,909.06 2,907.95 2,909.04 22,887.3K
13:36 2,909.32 2,910.88 2,909.23 2,910.07 22,754.8K
13:37 2,909.58 2,910.41 2,909.58 2,910.17 20,008.3K
13:38 2,909.71 2,910.21 2,907.71 2,907.71 32,120.5K
13:39 2,907.85 2,908.91 2,907.45 2,907.96 24,672.6K
13:40 2,907.81 2,909.60 2,907.61 2,909.50 26,852.7K
13:41 2,909.54 2,910.49 2,908.76 2,910.49 26,251.3K
13:42 2,910.76 2,910.76 2,909.16 2,909.92 19,219.3K
13:43 2,909.60 2,910.27 2,909.37 2,909.92 19,408.7K
13:44 2,909.58 2,909.58 2,907.20 2,908.46 36,085.4K
13:45 2,908.30 2,910.31 2,908.30 2,909.29 27,283.9K
13:46 2,909.24 2,911.33 2,909.24 2,911.33 25,487.5K
13:47 2,911.49 2,914.07 2,911.31 2,913.81 47,019.9K
13:48 2,913.70 2,913.70 2,912.12 2,912.80 29,348.6K
13:49 2,912.78 2,913.13 2,911.90 2,912.03 22,178.1K
13:50 2,912.09 2,912.30 2,911.35 2,911.35 26,825.4K
13:51 2,910.85 2,912.77 2,910.41 2,912.30 25,163.5K
13:52 2,911.81 2,913.88 2,911.65 2,913.88 29,547.6K
13:53 2,913.31 2,915.18 2,913.31 2,915.18 33,643.3K
13:54 2,915.24 2,915.81 2,914.49 2,914.49 35,283.7K
13:55 2,914.45 2,915.40 2,914.36 2,915.09 27,445.7K
13:56 2,915.28 2,916.42 2,914.65 2,916.04 28,566.6K
13:57 2,915.70 2,916.92 2,915.30 2,916.92 24,165.0K
13:58 2,916.39 2,917.03 2,915.36 2,916.50 32,048.6K
13:59 2,916.03 2,917.42 2,916.03 2,916.21 24,971.8K
14:00 2,916.39 2,917.64 2,915.54 2,915.70 27,893.9K
14:01 2,915.88 2,916.82 2,914.66 2,916.58 34,242.4K
14:02 2,916.94 2,920.95 2,916.94 2,920.79 66,930.9K
14:03 2,921.26 2,921.49 2,920.19 2,921.42 41,601.9K
14:04 2,921.04 2,922.64 2,920.68 2,922.44 40,234.5K
14:05 2,922.66 2,924.36 2,922.23 2,923.60 63,723.9K
14:06 2,923.73 2,924.19 2,923.03 2,923.51 43,382.7K
14:07 2,923.43 2,923.43 2,921.61 2,922.58 43,238.8K
14:08 2,922.12 2,922.12 2,919.14 2,919.32 50,464.2K
14:09 2,918.96 2,920.41 2,918.96 2,919.50 28,066.4K
14:10 2,919.35 2,920.71 2,919.05 2,919.66 29,316.8K
14:11 2,919.61 2,919.61 2,916.91 2,917.29 39,495.2K
14:12 2,917.54 2,917.99 2,916.34 2,917.99 24,792.3K
14:13 2,917.50 2,919.72 2,917.48 2,919.50 36,538.9K
14:14 2,919.98 2,919.98 2,918.35 2,919.85 26,961.4K
14:15 2,920.51 2,922.11 2,920.18 2,921.46 34,920.7K
14:16 2,921.63 2,922.90 2,921.63 2,922.36 29,637.1K
14:17 2,923.11 2,923.85 2,922.63 2,922.63 28,846.7K
14:18 2,922.69 2,923.76 2,922.21 2,923.08 24,859.8K
14:19 2,923.38 2,925.26 2,922.80 2,925.07 33,081.3K
14:20 2,924.72 2,924.72 2,923.09 2,923.72 23,539.5K
14:21 2,923.50 2,924.17 2,921.49 2,921.72 32,301.3K
14:22 2,921.64 2,921.99 2,919.36 2,919.48 36,856.4K
14:23 2,919.55 2,920.56 2,919.44 2,919.84 20,594.0K
14:24 2,920.50 2,920.50 2,919.23 2,919.63 21,957.6K
14:25 2,919.44 2,919.75 2,917.79 2,917.95 26,366.9K
14:26 2,917.81 2,918.32 2,917.55 2,917.90 22,135.6K
14:27 2,918.38 2,918.73 2,917.71 2,918.39 18,605.0K
14:28 2,918.62 2,918.62 2,916.35 2,916.36 33,316.5K
14:29 2,916.12 2,916.53 2,914.68 2,914.68 26,127.7K
14:30 2,915.27 2,915.54 2,913.81 2,915.01 38,817.3K
14:31 2,914.80 2,915.09 2,913.19 2,913.59 35,505.0K
14:32 2,914.94 2,915.67 2,914.34 2,914.79 30,484.6K
14:33 2,914.61 2,914.61 2,912.24 2,912.58 41,508.4K
14:34 2,912.25 2,912.52 2,911.33 2,911.89 48,074.2K
14:35 2,911.41 2,911.52 2,909.42 2,909.88 43,353.7K
14:36 2,909.65 2,909.65 2,907.36 2,907.86 53,567.0K
14:37 2,908.68 2,908.91 2,907.72 2,908.23 29,952.2K
14:38 2,907.59 2,910.15 2,907.59 2,909.74 32,154.7K
14:39 2,910.12 2,912.17 2,909.63 2,912.17 29,402.8K
14:40 2,911.74 2,912.37 2,911.39 2,912.37 32,524.8K
14:41 2,912.63 2,914.77 2,912.63 2,914.71 33,020.1K
14:42 2,914.85 2,916.01 2,914.70 2,915.59 28,949.9K
14:43 2,915.53 2,915.68 2,914.53 2,915.62 26,230.4K
14:44 2,915.62 2,915.62 2,913.95 2,914.28 27,040.4K
14:45 2,914.18 2,914.53 2,911.98 2,913.99 38,520.4K
14:46 2,913.74 2,915.38 2,913.74 2,915.18 27,289.9K
14:47 2,914.95 2,915.57 2,914.55 2,915.13 26,606.6K
14:48 2,915.19 2,915.37 2,914.66 2,915.33 26,972.0K
14:49 2,915.25 2,915.91 2,914.58 2,914.98 30,691.8K
14:50 2,914.91 2,915.99 2,914.63 2,915.53 38,327.9K
14:51 2,915.65 2,916.70 2,915.41 2,916.52 34,580.5K
14:52 2,916.77 2,916.94 2,916.15 2,916.94 44,844.3K
14:53 2,916.97 2,917.56 2,916.45 2,917.05 45,359.9K
14:54 2,917.43 2,917.83 2,916.60 2,917.54 48,756.9K
14:55 2,917.93 2,917.99 2,917.07 2,917.21 54,223.7K
14:56 2,917.26 2,919.05 2,917.26 2,918.90 61,990.2K
14:57 2,919.25 2,919.25 2,919.05 2,919.05 3,805.8K
14:58 2,919.05 2,919.05 2,919.05 2,919.05 0.0K
14:59 2,919.05 2,919.05 2,919.05 2,919.05 126,621.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available