SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,913.15 2,913.15 2,913.15 2,913.15 43,935.7K
09:29 2,913.15 2,913.15 2,913.15 2,913.15 0.0K
09:30 2,913.15 2,913.15 2,909.53 2,911.09 161,403.2K
09:31 2,910.13 2,912.62 2,908.69 2,910.17 106,041.9K
09:32 2,910.28 2,915.43 2,910.04 2,915.43 104,683.4K
09:33 2,915.79 2,919.80 2,915.79 2,919.26 105,814.4K
09:34 2,919.15 2,919.85 2,918.37 2,919.72 129,691.3K
09:35 2,919.61 2,921.31 2,919.61 2,921.19 108,236.9K
09:36 2,921.11 2,922.96 2,921.11 2,921.44 124,192.2K
09:37 2,921.18 2,922.83 2,920.69 2,921.61 80,537.0K
09:38 2,921.48 2,925.27 2,921.48 2,925.27 111,983.8K
09:39 2,925.29 2,928.23 2,924.82 2,925.43 144,593.9K
09:40 2,924.23 2,928.10 2,922.83 2,928.10 130,601.5K
09:41 2,928.08 2,932.79 2,928.08 2,932.72 121,023.9K
09:42 2,932.50 2,934.07 2,929.79 2,930.56 108,773.6K
09:43 2,930.09 2,931.70 2,930.09 2,930.68 89,014.4K
09:44 2,930.48 2,933.24 2,930.48 2,933.04 64,615.1K
09:45 2,933.39 2,933.44 2,931.84 2,933.18 90,280.8K
09:46 2,933.65 2,935.71 2,932.39 2,933.60 89,133.4K
09:47 2,934.40 2,939.08 2,934.40 2,939.08 103,815.3K
09:48 2,938.40 2,941.40 2,938.29 2,939.82 86,449.4K
09:49 2,940.15 2,941.64 2,940.15 2,941.19 86,525.0K
09:50 2,940.15 2,943.12 2,939.56 2,943.07 105,871.4K
09:51 2,942.84 2,943.17 2,941.07 2,942.67 65,193.5K
09:52 2,942.29 2,943.21 2,940.76 2,941.36 59,305.4K
09:53 2,941.27 2,943.32 2,941.27 2,941.57 71,789.0K
09:54 2,941.44 2,941.56 2,938.94 2,938.94 37,546.4K
09:55 2,939.32 2,939.55 2,936.83 2,938.05 58,655.1K
09:56 2,937.99 2,939.83 2,936.97 2,937.07 53,037.1K
09:57 2,936.82 2,937.79 2,935.30 2,935.31 38,722.1K
09:58 2,935.28 2,935.90 2,934.10 2,934.17 40,999.5K
09:59 2,934.50 2,934.50 2,932.62 2,933.50 44,110.0K
10:00 2,933.43 2,933.93 2,932.11 2,933.13 96,976.6K
10:01 2,932.23 2,933.35 2,929.90 2,931.17 73,069.9K
10:02 2,930.30 2,930.75 2,929.10 2,930.09 42,029.4K
10:03 2,929.65 2,929.70 2,927.18 2,927.89 54,421.1K
10:04 2,927.90 2,928.90 2,926.66 2,928.70 38,458.3K
10:05 2,929.39 2,930.37 2,928.59 2,928.82 39,552.6K
10:06 2,928.57 2,928.87 2,927.51 2,927.60 41,990.6K
10:07 2,928.17 2,928.17 2,923.72 2,924.75 51,923.3K
10:08 2,924.02 2,925.93 2,924.02 2,925.58 33,197.9K
10:09 2,925.06 2,926.83 2,925.06 2,925.84 28,390.4K
10:10 2,925.76 2,926.10 2,924.21 2,924.21 27,637.3K
10:11 2,924.07 2,924.21 2,922.16 2,923.19 43,221.9K
10:12 2,923.25 2,924.48 2,922.95 2,924.30 25,906.8K
10:13 2,924.22 2,924.61 2,923.23 2,923.23 26,952.2K
10:14 2,923.60 2,924.43 2,923.60 2,924.11 22,993.3K
10:15 2,924.44 2,925.47 2,924.35 2,925.47 24,145.2K
10:16 2,925.22 2,926.14 2,925.22 2,925.91 52,166.2K
10:17 2,925.70 2,927.11 2,925.10 2,927.11 30,586.7K
10:18 2,926.97 2,927.63 2,926.00 2,926.20 27,725.3K
10:19 2,925.83 2,926.24 2,922.96 2,923.54 47,269.9K
10:20 2,923.39 2,923.56 2,922.55 2,922.59 43,068.8K
10:21 2,922.58 2,923.48 2,922.57 2,923.22 28,379.4K
10:22 2,923.19 2,923.37 2,921.24 2,922.02 34,037.2K
10:23 2,922.08 2,923.69 2,922.08 2,923.69 23,672.6K
10:24 2,923.68 2,924.80 2,923.60 2,924.36 24,647.2K
10:25 2,924.28 2,925.19 2,923.98 2,925.19 24,791.7K
10:26 2,924.95 2,925.17 2,924.26 2,924.62 19,589.7K
10:27 2,924.25 2,925.67 2,924.25 2,925.29 18,267.5K
10:28 2,925.34 2,925.56 2,923.94 2,924.06 19,646.3K
10:29 2,923.91 2,924.69 2,923.84 2,923.99 16,701.6K
10:30 2,923.77 2,924.07 2,922.28 2,922.84 24,545.0K
10:31 2,922.88 2,923.17 2,922.34 2,922.36 24,843.7K
10:32 2,921.78 2,921.90 2,920.65 2,920.72 34,879.2K
10:33 2,920.72 2,921.43 2,920.58 2,921.36 17,704.1K
10:34 2,920.99 2,922.05 2,920.76 2,921.40 19,200.5K
10:35 2,921.37 2,922.20 2,921.34 2,921.80 16,316.2K
10:36 2,921.74 2,922.62 2,921.39 2,922.23 21,118.1K
10:37 2,921.93 2,922.61 2,921.33 2,922.21 18,937.9K
10:38 2,921.91 2,923.60 2,921.90 2,923.47 20,147.1K
10:39 2,923.31 2,923.72 2,922.20 2,922.26 24,213.4K
10:40 2,921.89 2,922.52 2,920.74 2,921.32 36,903.8K
10:41 2,921.07 2,921.55 2,920.52 2,921.29 17,697.5K
10:42 2,921.21 2,921.74 2,920.85 2,921.60 12,827.4K
10:43 2,921.58 2,922.15 2,921.42 2,921.71 14,952.0K
10:44 2,921.59 2,923.42 2,921.59 2,923.42 16,019.7K
10:45 2,923.00 2,923.83 2,921.63 2,922.29 22,074.9K
10:46 2,922.46 2,923.14 2,922.25 2,922.74 30,459.8K
10:47 2,922.99 2,923.91 2,922.14 2,922.95 26,341.7K
10:48 2,923.07 2,923.55 2,921.37 2,921.39 47,679.1K
10:49 2,921.19 2,922.04 2,921.19 2,921.49 19,091.0K
10:50 2,921.38 2,922.13 2,921.35 2,922.13 20,810.9K
10:51 2,921.93 2,923.81 2,921.93 2,923.16 16,692.8K
10:52 2,923.37 2,923.53 2,921.67 2,922.62 14,412.4K
10:53 2,922.78 2,923.57 2,921.43 2,922.92 12,512.9K
10:54 2,923.43 2,924.42 2,923.43 2,923.98 11,359.8K
10:55 2,923.84 2,924.08 2,923.13 2,923.99 11,464.6K
10:56 2,923.89 2,924.87 2,923.89 2,924.87 15,019.5K
10:57 2,924.51 2,926.25 2,924.51 2,925.38 27,624.0K
10:58 2,925.54 2,926.09 2,925.06 2,925.19 16,457.4K
10:59 2,925.26 2,925.77 2,924.91 2,924.91 31,329.4K
11:00 2,925.08 2,925.38 2,923.91 2,925.09 15,445.4K
11:01 2,924.88 2,925.90 2,924.83 2,925.11 27,757.1K
11:02 2,925.13 2,926.18 2,924.99 2,926.18 17,637.8K
11:03 2,926.25 2,926.70 2,925.56 2,926.70 16,261.7K
11:04 2,926.37 2,927.35 2,926.37 2,927.35 19,598.6K
11:05 2,926.86 2,927.28 2,924.99 2,924.99 34,824.5K
11:06 2,925.16 2,926.32 2,925.07 2,926.24 16,133.4K
11:07 2,925.79 2,926.94 2,925.40 2,926.71 16,475.4K
11:08 2,927.49 2,928.06 2,926.20 2,928.06 30,167.6K
11:09 2,927.71 2,927.89 2,926.35 2,926.68 16,641.0K
11:10 2,926.23 2,926.41 2,925.78 2,925.94 24,521.2K
11:11 2,925.89 2,925.89 2,923.80 2,924.95 27,188.6K
11:12 2,924.95 2,924.96 2,923.00 2,923.42 17,367.8K
11:13 2,923.29 2,923.47 2,922.55 2,922.55 14,374.3K
11:14 2,922.92 2,925.22 2,922.92 2,925.14 17,250.0K
11:15 2,924.81 2,925.22 2,923.95 2,925.13 14,531.3K
11:16 2,924.39 2,924.65 2,922.58 2,923.41 21,746.9K
11:17 2,923.58 2,923.79 2,922.40 2,922.50 18,685.0K
11:18 2,922.57 2,923.15 2,921.89 2,921.89 18,940.1K
11:19 2,922.21 2,923.46 2,921.79 2,922.52 18,330.9K
11:20 2,923.03 2,923.97 2,922.82 2,923.56 18,641.3K
11:21 2,923.89 2,924.21 2,923.47 2,923.81 23,645.7K
11:22 2,923.85 2,924.83 2,923.79 2,924.55 17,049.2K
11:23 2,924.44 2,924.97 2,922.64 2,922.84 26,426.5K
11:24 2,922.56 2,923.01 2,920.36 2,920.76 47,863.6K
11:25 2,920.48 2,921.46 2,920.22 2,921.28 22,629.0K
11:26 2,921.24 2,921.48 2,920.03 2,920.93 15,944.6K
11:27 2,920.79 2,921.88 2,920.69 2,921.86 17,407.6K
11:28 2,921.65 2,922.07 2,921.38 2,921.62 14,866.7K
11:29 2,921.90 2,922.15 2,921.20 2,921.83 14,437.6K
11:30 2,921.81 2,921.81 2,921.65 2,921.65 570.0K
11:31 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
11:32 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
11:33 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
11:34 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
11:35 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
11:36 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
11:37 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
11:38 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
11:39 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
11:40 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
11:41 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
11:42 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
11:43 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
11:44 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
11:45 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
11:46 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
11:47 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
11:48 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
11:49 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
11:50 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
11:51 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
11:52 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
11:53 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
11:54 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
11:55 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
11:56 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
11:57 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
11:58 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
11:59 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
12:00 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
12:01 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
12:02 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
12:03 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
12:04 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
12:05 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
12:06 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
12:07 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
12:08 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
12:09 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
12:10 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
12:11 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
12:12 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
12:13 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
12:14 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
12:15 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
12:16 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
12:17 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
12:18 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
12:19 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
12:20 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
12:21 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
12:22 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
12:23 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
12:24 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
12:25 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
12:26 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
12:27 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
12:28 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
12:29 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
12:30 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
12:31 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
12:32 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
12:33 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
12:34 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
12:35 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
12:36 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
12:37 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
12:38 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
12:39 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
12:40 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
12:41 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
12:42 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
12:43 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
12:44 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
12:45 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
12:46 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
12:47 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
12:48 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
12:49 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
12:50 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
12:51 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
12:52 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
12:53 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
12:54 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
12:55 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
12:56 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
12:57 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
12:58 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
12:59 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
13:00 2,921.65 2,924.50 2,921.65 2,923.53 78,654.4K
13:01 2,923.36 2,923.88 2,920.93 2,921.32 36,135.1K
13:02 2,920.93 2,921.40 2,920.69 2,920.77 13,634.6K
13:03 2,921.18 2,922.82 2,921.18 2,921.34 23,922.0K
13:04 2,921.60 2,922.65 2,920.92 2,920.92 15,571.4K
13:05 2,921.59 2,922.52 2,921.59 2,922.26 13,171.2K
13:06 2,922.00 2,922.00 2,920.40 2,920.84 14,506.7K
13:07 2,920.88 2,921.17 2,920.19 2,920.66 14,852.2K
13:08 2,920.31 2,922.22 2,920.14 2,921.63 17,695.2K
13:09 2,922.02 2,922.02 2,921.38 2,921.71 11,283.4K
13:10 2,921.69 2,922.71 2,921.69 2,922.71 13,105.2K
13:11 2,921.76 2,922.21 2,920.51 2,920.51 15,153.8K
13:12 2,920.75 2,921.99 2,920.75 2,921.42 13,025.3K
13:13 2,921.22 2,922.91 2,921.22 2,921.65 13,625.6K
13:14 2,921.64 2,921.85 2,920.84 2,921.11 14,310.5K
13:15 2,921.24 2,921.24 2,918.88 2,919.17 39,575.6K
13:16 2,919.25 2,919.71 2,918.56 2,919.01 25,124.0K
13:17 2,919.30 2,919.69 2,918.82 2,918.82 15,465.6K
13:18 2,918.82 2,919.61 2,918.78 2,918.97 14,443.0K
13:19 2,918.99 2,919.29 2,917.82 2,917.93 25,025.6K
13:20 2,917.76 2,918.45 2,917.38 2,917.96 17,085.4K
13:21 2,917.58 2,918.94 2,917.58 2,918.56 15,726.8K
13:22 2,918.70 2,919.10 2,918.17 2,919.06 17,457.6K
13:23 2,919.15 2,920.29 2,918.61 2,920.29 26,731.8K
13:24 2,920.10 2,920.47 2,919.50 2,919.50 11,216.2K
13:25 2,919.29 2,920.12 2,919.29 2,919.65 11,821.4K
13:26 2,919.66 2,920.52 2,919.56 2,920.26 17,906.9K
13:27 2,920.23 2,920.65 2,919.92 2,920.01 10,609.2K
13:28 2,919.91 2,920.22 2,918.86 2,919.71 15,110.0K
13:29 2,919.09 2,919.91 2,918.67 2,919.19 16,082.3K
13:30 2,918.86 2,919.45 2,918.28 2,919.12 13,560.2K
13:31 2,919.14 2,919.14 2,916.83 2,916.88 26,982.2K
13:32 2,917.18 2,918.44 2,916.80 2,917.66 27,397.7K
13:33 2,917.73 2,919.87 2,917.54 2,919.45 24,514.7K
13:34 2,919.64 2,919.68 2,916.67 2,916.92 16,900.4K
13:35 2,916.94 2,917.88 2,916.79 2,917.12 10,600.6K
13:36 2,917.24 2,918.04 2,916.83 2,917.80 11,381.1K
13:37 2,917.57 2,918.18 2,916.73 2,916.73 12,934.6K
13:38 2,916.97 2,917.22 2,916.56 2,916.69 9,679.3K
13:39 2,916.77 2,917.26 2,916.07 2,916.07 10,154.6K
13:40 2,916.46 2,916.46 2,915.64 2,915.98 11,632.8K
13:41 2,915.92 2,916.91 2,915.80 2,916.26 15,172.7K
13:42 2,916.43 2,917.90 2,916.43 2,917.51 15,445.9K
13:43 2,917.54 2,917.80 2,917.01 2,917.13 13,065.2K
13:44 2,917.13 2,917.34 2,916.53 2,916.72 10,463.5K
13:45 2,916.73 2,918.43 2,916.49 2,918.43 14,728.0K
13:46 2,918.61 2,918.61 2,917.50 2,917.80 12,886.6K
13:47 2,918.23 2,918.23 2,917.15 2,917.41 11,082.4K
13:48 2,917.57 2,918.57 2,917.56 2,918.39 15,624.6K
13:49 2,918.81 2,918.81 2,917.56 2,917.81 11,977.8K
13:50 2,917.77 2,918.16 2,917.32 2,917.56 9,952.8K
13:51 2,917.33 2,917.59 2,917.19 2,917.43 13,234.9K
13:52 2,917.33 2,917.77 2,916.78 2,917.39 10,951.1K
13:53 2,917.66 2,918.14 2,917.19 2,917.87 12,885.2K
13:54 2,918.14 2,918.18 2,917.61 2,918.09 11,921.1K
13:55 2,918.09 2,918.94 2,917.91 2,918.61 13,751.1K
13:56 2,918.73 2,919.13 2,917.75 2,917.97 15,544.3K
13:57 2,917.76 2,917.76 2,917.04 2,917.31 18,259.2K
13:58 2,917.42 2,917.65 2,917.12 2,917.27 10,326.5K
13:59 2,917.02 2,917.68 2,916.56 2,917.19 12,003.3K
14:00 2,917.38 2,917.83 2,916.85 2,917.68 12,145.1K
14:01 2,917.81 2,918.55 2,916.93 2,918.05 17,604.1K
14:02 2,917.94 2,918.36 2,917.29 2,917.47 13,535.1K
14:03 2,917.70 2,917.70 2,916.41 2,916.58 18,552.7K
14:04 2,916.80 2,918.01 2,916.50 2,917.62 15,317.4K
14:05 2,917.44 2,917.60 2,916.90 2,917.00 15,681.7K
14:06 2,917.26 2,918.04 2,916.88 2,916.88 12,212.7K
14:07 2,917.26 2,917.32 2,916.52 2,917.20 13,725.3K
14:08 2,917.01 2,917.13 2,916.45 2,916.83 15,974.0K
14:09 2,916.82 2,917.59 2,916.48 2,917.57 15,457.5K
14:10 2,917.07 2,918.15 2,917.07 2,917.49 15,898.6K
14:11 2,918.00 2,918.41 2,917.40 2,917.62 14,148.0K
14:12 2,917.66 2,917.76 2,917.15 2,917.76 13,119.3K
14:13 2,917.60 2,917.64 2,917.30 2,917.64 13,350.9K
14:14 2,917.42 2,917.68 2,917.09 2,917.43 12,778.2K
14:15 2,917.37 2,917.63 2,917.02 2,917.55 15,035.4K
14:16 2,917.22 2,917.46 2,916.87 2,916.99 13,738.4K
14:17 2,917.12 2,917.17 2,916.64 2,916.87 15,137.5K
14:18 2,916.77 2,917.20 2,916.39 2,916.63 18,373.6K
14:19 2,916.93 2,917.16 2,916.13 2,916.60 14,279.0K
14:20 2,916.59 2,919.31 2,916.49 2,919.30 29,257.3K
14:21 2,919.09 2,919.43 2,918.61 2,919.05 14,948.3K
14:22 2,918.82 2,918.82 2,917.74 2,917.83 14,135.0K
14:23 2,918.24 2,918.35 2,917.60 2,917.63 13,760.0K
14:24 2,917.53 2,917.53 2,916.41 2,916.56 22,442.9K
14:25 2,916.88 2,916.88 2,914.45 2,914.45 30,944.6K
14:26 2,913.68 2,915.05 2,913.68 2,914.72 36,654.2K
14:27 2,915.00 2,916.05 2,914.52 2,915.63 19,402.4K
14:28 2,915.71 2,915.98 2,915.19 2,915.19 13,972.7K
14:29 2,915.35 2,915.76 2,914.89 2,915.69 16,010.9K
14:30 2,916.04 2,916.92 2,915.76 2,916.55 22,766.4K
14:31 2,916.19 2,916.57 2,915.43 2,915.96 22,464.2K
14:32 2,916.47 2,918.40 2,916.15 2,918.10 30,626.9K
14:33 2,917.90 2,918.09 2,917.10 2,917.21 16,918.8K
14:34 2,917.05 2,917.66 2,916.65 2,916.66 14,240.9K
14:35 2,917.30 2,917.30 2,916.24 2,916.82 16,958.8K
14:36 2,917.02 2,917.02 2,915.74 2,915.88 24,319.7K
14:37 2,915.75 2,916.14 2,915.48 2,916.00 23,397.2K
14:38 2,915.41 2,916.62 2,915.33 2,916.25 18,445.4K
14:39 2,916.46 2,917.21 2,916.31 2,916.36 20,777.7K
14:40 2,916.40 2,917.07 2,916.09 2,916.09 18,218.1K
14:41 2,915.88 2,916.01 2,915.06 2,915.18 21,808.3K
14:42 2,915.16 2,915.21 2,913.99 2,913.99 24,806.4K
14:43 2,914.16 2,915.94 2,914.16 2,915.25 22,302.3K
14:44 2,915.55 2,915.55 2,914.80 2,914.86 19,157.3K
14:45 2,915.23 2,915.85 2,915.00 2,915.07 22,699.2K
14:46 2,915.06 2,916.97 2,914.75 2,916.88 37,083.2K
14:47 2,917.40 2,918.34 2,916.87 2,917.22 26,275.8K
14:48 2,917.21 2,917.52 2,916.81 2,916.92 21,513.0K
14:49 2,917.26 2,917.97 2,916.99 2,917.74 21,165.5K
14:50 2,917.47 2,917.73 2,916.77 2,916.97 26,820.6K
14:51 2,917.51 2,917.66 2,916.86 2,916.96 26,030.6K
14:52 2,917.36 2,917.63 2,916.80 2,917.37 31,491.8K
14:53 2,917.41 2,917.98 2,917.24 2,917.98 30,778.7K
14:54 2,917.87 2,918.58 2,917.54 2,918.30 36,973.5K
14:55 2,918.00 2,918.39 2,917.76 2,918.37 35,283.1K
14:56 2,918.29 2,918.60 2,917.98 2,918.60 34,185.8K
14:57 2,918.70 2,918.73 2,918.68 2,918.73 1,617.3K
14:58 2,918.73 2,918.73 2,918.73 2,918.73 0.0K
14:59 2,918.73 2,918.73 2,918.73 2,918.73 69,987.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available