SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,927.49 2,927.49 2,927.49 2,927.49 42,192.3K
09:29 2,927.49 2,927.49 2,927.49 2,927.49 0.0K
09:30 2,927.49 2,929.62 2,925.34 2,928.12 206,735.3K
09:31 2,926.29 2,928.51 2,926.18 2,928.51 135,025.9K
09:32 2,928.11 2,929.05 2,927.82 2,928.37 73,489.8K
09:33 2,929.12 2,932.35 2,929.12 2,931.82 79,098.3K
09:34 2,931.97 2,932.93 2,929.75 2,930.03 89,219.1K
09:35 2,930.56 2,930.56 2,926.89 2,927.16 100,069.7K
09:36 2,926.73 2,926.84 2,923.33 2,926.84 121,528.9K
09:37 2,926.33 2,932.19 2,926.33 2,932.19 87,073.7K
09:38 2,931.61 2,936.33 2,931.61 2,934.88 78,095.7K
09:39 2,935.65 2,938.56 2,935.32 2,937.41 100,769.8K
09:40 2,936.74 2,936.74 2,932.28 2,933.85 109,075.7K
09:41 2,933.46 2,934.45 2,931.18 2,934.18 69,719.1K
09:42 2,934.76 2,938.10 2,933.05 2,937.00 67,473.8K
09:43 2,937.15 2,937.83 2,936.97 2,936.97 54,558.1K
09:44 2,937.06 2,939.59 2,937.06 2,938.78 53,304.3K
09:45 2,939.23 2,939.23 2,936.67 2,937.41 84,038.4K
09:46 2,937.59 2,937.91 2,934.13 2,934.13 71,237.3K
09:47 2,933.84 2,935.22 2,933.53 2,934.72 50,552.0K
09:48 2,934.65 2,935.09 2,932.39 2,932.39 50,907.8K
09:49 2,933.34 2,937.51 2,933.34 2,937.05 92,424.2K
09:50 2,936.56 2,937.47 2,936.07 2,936.22 54,358.5K
09:51 2,936.57 2,938.39 2,936.57 2,937.28 70,646.7K
09:52 2,937.28 2,937.28 2,933.44 2,933.44 62,047.4K
09:53 2,933.94 2,936.77 2,933.85 2,936.77 51,511.2K
09:54 2,936.87 2,937.87 2,936.19 2,936.78 46,003.5K
09:55 2,937.09 2,937.09 2,934.55 2,934.76 44,054.0K
09:56 2,935.24 2,935.24 2,932.53 2,932.53 48,500.5K
09:57 2,932.17 2,932.17 2,930.68 2,931.08 65,639.6K
09:58 2,931.51 2,932.49 2,931.04 2,932.49 47,360.1K
09:59 2,933.44 2,936.04 2,933.44 2,933.90 66,467.0K
10:00 2,933.48 2,935.99 2,933.23 2,935.65 36,970.2K
10:01 2,935.85 2,939.07 2,935.85 2,938.23 36,452.0K
10:02 2,938.69 2,939.83 2,936.00 2,936.00 68,593.8K
10:03 2,936.04 2,936.04 2,934.29 2,935.77 40,373.1K
10:04 2,935.31 2,936.62 2,935.17 2,936.23 23,801.7K
10:05 2,936.38 2,937.59 2,936.26 2,937.07 36,029.7K
10:06 2,937.31 2,939.90 2,937.31 2,938.38 31,303.6K
10:07 2,938.47 2,938.47 2,936.34 2,937.17 30,747.7K
10:08 2,937.17 2,938.89 2,937.17 2,938.58 46,930.9K
10:09 2,938.40 2,938.55 2,935.58 2,936.80 33,138.9K
10:10 2,937.22 2,937.22 2,936.16 2,936.33 19,710.5K
10:11 2,936.20 2,936.20 2,934.69 2,934.84 19,460.9K
10:12 2,935.35 2,936.02 2,935.12 2,935.75 22,191.1K
10:13 2,935.98 2,936.80 2,935.69 2,936.80 23,289.8K
10:14 2,936.63 2,937.10 2,935.38 2,935.89 17,299.6K
10:15 2,935.64 2,936.10 2,935.50 2,936.10 21,567.7K
10:16 2,936.30 2,938.46 2,935.69 2,938.20 51,384.9K
10:17 2,938.74 2,938.74 2,937.14 2,937.90 27,036.0K
10:18 2,937.82 2,939.24 2,937.80 2,939.24 42,549.0K
10:19 2,939.35 2,939.71 2,935.19 2,935.29 48,245.9K
10:20 2,935.35 2,937.19 2,935.35 2,937.02 31,749.5K
10:21 2,937.62 2,939.05 2,937.62 2,938.69 32,033.2K
10:22 2,938.48 2,939.01 2,937.98 2,938.24 13,949.8K
10:23 2,938.53 2,939.68 2,938.47 2,939.13 15,377.7K
10:24 2,939.09 2,939.69 2,938.46 2,938.56 24,169.5K
10:25 2,938.63 2,938.63 2,936.99 2,937.50 24,630.2K
10:26 2,937.02 2,937.85 2,936.89 2,937.59 17,620.2K
10:27 2,938.19 2,938.55 2,937.75 2,937.93 14,501.3K
10:28 2,937.91 2,938.84 2,937.85 2,938.84 17,250.4K
10:29 2,938.65 2,938.65 2,937.21 2,937.29 20,887.5K
10:30 2,937.26 2,938.37 2,937.04 2,938.12 25,341.5K
10:31 2,938.11 2,938.48 2,937.69 2,937.75 18,302.3K
10:32 2,937.84 2,938.62 2,937.51 2,938.50 13,074.7K
10:33 2,938.33 2,938.49 2,936.17 2,936.17 21,588.9K
10:34 2,935.48 2,935.48 2,932.84 2,932.84 43,377.9K
10:35 2,933.47 2,933.47 2,932.23 2,932.96 25,761.7K
10:36 2,932.76 2,933.02 2,929.47 2,929.76 50,231.8K
10:37 2,930.07 2,930.07 2,927.02 2,927.37 69,646.5K
10:38 2,927.80 2,928.10 2,927.04 2,927.59 28,406.8K
10:39 2,927.97 2,928.33 2,927.42 2,928.04 16,798.0K
10:40 2,928.15 2,928.15 2,926.56 2,927.09 27,284.8K
10:41 2,926.48 2,926.80 2,924.51 2,925.56 29,867.0K
10:42 2,925.64 2,926.70 2,925.37 2,926.06 23,103.8K
10:43 2,925.76 2,926.22 2,925.08 2,925.37 20,956.9K
10:44 2,925.49 2,926.87 2,925.08 2,926.87 23,561.0K
10:45 2,927.68 2,927.83 2,925.76 2,926.68 37,984.7K
10:46 2,926.54 2,926.75 2,923.96 2,925.06 42,220.7K
10:47 2,925.70 2,926.72 2,925.01 2,926.50 28,436.9K
10:48 2,926.20 2,926.48 2,925.61 2,926.13 16,010.2K
10:49 2,926.17 2,926.95 2,925.70 2,926.95 17,166.7K
10:50 2,926.47 2,926.77 2,924.93 2,925.66 21,124.1K
10:51 2,926.31 2,926.61 2,925.37 2,926.03 20,087.0K
10:52 2,926.46 2,928.31 2,926.29 2,926.94 23,425.7K
10:53 2,927.11 2,929.31 2,927.11 2,929.31 25,558.5K
10:54 2,929.19 2,929.19 2,927.79 2,928.57 20,484.6K
10:55 2,929.09 2,929.09 2,927.15 2,927.44 14,204.4K
10:56 2,927.60 2,927.60 2,926.45 2,926.78 13,168.5K
10:57 2,926.99 2,927.31 2,926.34 2,926.73 15,524.8K
10:58 2,927.04 2,927.84 2,926.74 2,926.89 10,605.0K
10:59 2,927.38 2,928.58 2,927.31 2,927.31 16,570.6K
11:00 2,926.07 2,926.85 2,925.28 2,925.60 18,078.9K
11:01 2,925.30 2,926.80 2,925.30 2,926.60 13,175.4K
11:02 2,926.71 2,928.71 2,926.44 2,928.71 28,197.9K
11:03 2,928.68 2,931.01 2,928.68 2,930.48 70,928.0K
11:04 2,930.35 2,930.35 2,929.14 2,929.35 16,861.0K
11:05 2,929.85 2,930.36 2,928.64 2,929.63 23,748.0K
11:06 2,929.80 2,930.33 2,928.69 2,930.09 13,849.5K
11:07 2,929.97 2,930.36 2,929.38 2,930.06 12,040.0K
11:08 2,930.18 2,930.18 2,929.30 2,930.10 10,496.4K
11:09 2,930.01 2,930.01 2,928.26 2,928.78 13,302.8K
11:10 2,929.26 2,930.12 2,928.69 2,928.70 12,338.1K
11:11 2,928.86 2,929.11 2,927.32 2,927.59 15,655.0K
11:12 2,927.99 2,928.27 2,927.46 2,928.09 10,640.0K
11:13 2,927.63 2,927.95 2,926.93 2,927.62 16,448.4K
11:14 2,927.41 2,927.41 2,924.78 2,925.61 28,247.1K
11:15 2,925.00 2,925.89 2,924.75 2,925.33 36,860.7K
11:16 2,925.20 2,925.29 2,924.22 2,924.61 17,187.7K
11:17 2,924.40 2,924.84 2,923.31 2,923.46 30,643.9K
11:18 2,923.64 2,923.64 2,920.48 2,920.48 41,770.4K
11:19 2,920.86 2,921.38 2,920.60 2,921.38 20,993.9K
11:20 2,920.94 2,923.67 2,920.68 2,923.67 25,694.2K
11:21 2,924.04 2,924.08 2,923.20 2,923.45 12,671.3K
11:22 2,923.71 2,926.60 2,923.71 2,926.60 21,117.3K
11:23 2,925.96 2,927.03 2,925.96 2,926.90 19,176.6K
11:24 2,926.51 2,928.19 2,926.20 2,927.90 15,933.7K
11:25 2,928.00 2,930.24 2,928.00 2,930.07 39,394.5K
11:26 2,929.66 2,929.84 2,928.92 2,928.92 18,759.0K
11:27 2,929.06 2,929.06 2,928.05 2,928.55 38,723.0K
11:28 2,928.49 2,928.49 2,927.52 2,927.90 18,441.2K
11:29 2,927.77 2,927.87 2,926.60 2,926.72 13,503.6K
11:30 2,926.73 2,926.97 2,926.73 2,926.97 482.8K
11:31 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
11:32 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
11:33 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
11:34 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
11:35 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
11:36 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
11:37 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
11:38 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
11:39 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
11:40 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
11:41 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
11:42 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
11:43 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
11:44 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
11:45 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
11:46 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
11:47 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
11:48 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
11:49 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
11:50 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
11:51 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
11:52 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
11:53 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
11:54 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
11:55 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
11:56 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
11:57 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
11:58 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
11:59 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
12:00 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
12:01 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
12:02 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
12:03 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
12:04 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
12:05 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
12:06 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
12:07 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
12:08 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
12:09 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
12:10 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
12:11 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
12:12 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
12:13 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
12:14 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
12:15 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
12:16 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
12:17 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
12:18 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
12:19 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
12:20 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
12:21 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
12:22 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
12:23 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
12:24 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
12:25 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
12:26 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
12:27 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
12:28 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
12:29 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
12:30 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
12:31 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
12:32 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
12:33 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
12:34 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
12:35 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
12:36 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
12:37 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
12:38 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
12:39 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
12:40 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
12:41 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
12:42 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
12:43 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
12:44 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
12:45 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
12:46 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
12:47 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
12:48 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
12:49 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
12:50 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
12:51 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
12:52 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
12:53 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
12:54 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
12:55 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
12:56 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
12:57 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
12:58 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
12:59 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
13:00 2,926.97 2,928.27 2,926.06 2,927.98 48,893.4K
13:01 2,928.20 2,928.74 2,927.25 2,927.29 16,921.6K
13:02 2,927.91 2,928.01 2,923.93 2,923.93 32,760.9K
13:03 2,923.79 2,924.05 2,922.21 2,922.36 18,975.0K
13:04 2,922.12 2,922.92 2,921.92 2,922.92 19,292.4K
13:05 2,922.86 2,922.96 2,922.16 2,922.65 20,018.6K
13:06 2,922.71 2,922.71 2,919.06 2,919.06 25,078.3K
13:07 2,918.72 2,918.72 2,917.98 2,918.47 36,733.0K
13:08 2,918.14 2,918.24 2,916.85 2,916.86 24,872.2K
13:09 2,917.27 2,917.56 2,916.77 2,917.09 25,864.1K
13:10 2,917.03 2,917.49 2,915.50 2,916.28 36,565.9K
13:11 2,916.09 2,916.32 2,914.52 2,914.80 45,758.0K
13:12 2,915.20 2,915.36 2,914.32 2,914.89 19,390.5K
13:13 2,915.16 2,915.25 2,913.41 2,914.92 26,567.1K
13:14 2,915.65 2,916.64 2,914.14 2,914.14 32,533.0K
13:15 2,914.07 2,914.15 2,912.07 2,912.07 34,782.8K
13:16 2,912.32 2,914.25 2,912.31 2,914.25 17,146.4K
13:17 2,914.15 2,915.03 2,913.47 2,913.47 15,376.3K
13:18 2,913.67 2,915.32 2,913.24 2,914.99 16,308.9K
13:19 2,915.15 2,916.70 2,914.61 2,915.93 21,152.0K
13:20 2,916.28 2,916.28 2,913.36 2,915.09 19,456.7K
13:21 2,915.17 2,915.17 2,912.74 2,914.70 20,034.5K
13:22 2,914.80 2,916.72 2,914.65 2,916.65 14,552.6K
13:23 2,917.00 2,917.11 2,915.66 2,916.61 14,607.8K
13:24 2,917.09 2,917.63 2,916.33 2,917.44 13,278.9K
13:25 2,917.10 2,918.20 2,916.72 2,917.20 12,149.5K
13:26 2,916.58 2,918.75 2,916.58 2,917.00 13,398.1K
13:27 2,917.24 2,917.27 2,915.95 2,916.38 22,422.6K
13:28 2,916.67 2,918.05 2,916.40 2,917.90 13,390.0K
13:29 2,917.93 2,917.93 2,914.90 2,915.79 26,162.4K
13:30 2,916.08 2,917.45 2,916.08 2,916.48 11,644.7K
13:31 2,916.52 2,919.47 2,916.35 2,919.01 21,680.4K
13:32 2,919.12 2,919.62 2,916.67 2,917.65 19,612.5K
13:33 2,918.07 2,919.78 2,918.07 2,919.30 10,183.3K
13:34 2,919.41 2,920.49 2,918.12 2,918.83 19,462.1K
13:35 2,919.29 2,921.54 2,919.05 2,919.85 12,636.0K
13:36 2,919.17 2,921.19 2,919.17 2,920.95 20,800.5K
13:37 2,921.48 2,921.48 2,919.55 2,920.05 18,383.0K
13:38 2,920.02 2,920.08 2,917.92 2,919.12 17,853.4K
13:39 2,919.90 2,921.62 2,919.69 2,921.62 22,148.7K
13:40 2,921.90 2,921.90 2,919.65 2,919.65 19,313.6K
13:41 2,920.02 2,921.54 2,920.02 2,921.19 13,120.8K
13:42 2,921.67 2,922.77 2,920.31 2,921.30 38,517.6K
13:43 2,921.37 2,923.62 2,921.37 2,922.64 19,998.2K
13:44 2,922.99 2,922.99 2,920.47 2,921.26 14,156.3K
13:45 2,921.28 2,921.29 2,920.31 2,920.31 11,363.1K
13:46 2,921.10 2,921.32 2,919.89 2,920.99 16,699.7K
13:47 2,921.50 2,921.84 2,920.71 2,921.60 13,600.7K
13:48 2,922.25 2,922.77 2,922.22 2,922.64 21,351.1K
13:49 2,922.54 2,923.19 2,922.34 2,922.74 12,767.2K
13:50 2,923.14 2,923.55 2,922.33 2,923.55 13,845.5K
13:51 2,923.39 2,923.39 2,921.49 2,922.08 15,266.6K
13:52 2,922.17 2,922.33 2,921.53 2,922.32 15,502.3K
13:53 2,921.99 2,922.25 2,920.95 2,921.04 11,406.0K
13:54 2,921.20 2,922.67 2,920.27 2,922.67 18,885.3K
13:55 2,922.67 2,922.67 2,921.73 2,922.55 17,057.4K
13:56 2,922.82 2,925.03 2,922.82 2,925.03 29,148.0K
13:57 2,924.55 2,925.04 2,921.45 2,922.00 34,812.3K
13:58 2,922.36 2,922.50 2,919.27 2,919.79 28,379.0K
13:59 2,920.73 2,921.06 2,919.52 2,920.97 13,154.1K
14:00 2,919.96 2,921.34 2,919.57 2,919.57 15,674.5K
14:01 2,919.12 2,920.39 2,919.12 2,920.39 17,388.9K
14:02 2,920.27 2,921.35 2,919.58 2,921.35 14,564.3K
14:03 2,921.47 2,922.57 2,921.40 2,921.96 19,639.3K
14:04 2,922.12 2,922.12 2,919.50 2,920.17 21,499.4K
14:05 2,920.20 2,921.27 2,920.20 2,921.27 9,949.8K
14:06 2,921.41 2,922.55 2,921.41 2,922.55 13,856.5K
14:07 2,922.35 2,922.94 2,921.25 2,922.26 15,787.5K
14:08 2,922.44 2,923.69 2,922.23 2,923.17 14,240.9K
14:09 2,923.18 2,924.09 2,923.15 2,924.09 14,938.1K
14:10 2,923.99 2,924.81 2,923.94 2,923.94 19,728.1K
14:11 2,923.56 2,924.77 2,921.72 2,922.26 26,158.9K
14:12 2,922.28 2,924.32 2,922.28 2,924.23 15,183.1K
14:13 2,924.05 2,925.63 2,924.02 2,925.53 24,513.5K
14:14 2,925.98 2,926.25 2,924.96 2,925.79 18,366.9K
14:15 2,925.69 2,926.06 2,924.94 2,924.94 13,897.1K
14:16 2,925.07 2,925.07 2,922.71 2,922.90 26,927.8K
14:17 2,922.46 2,922.94 2,921.87 2,921.87 17,048.6K
14:18 2,922.18 2,922.82 2,921.32 2,922.58 19,059.3K
14:19 2,922.77 2,922.77 2,921.73 2,922.18 10,773.0K
14:20 2,922.42 2,923.59 2,921.97 2,923.59 11,446.7K
14:21 2,924.08 2,924.58 2,923.88 2,923.97 21,525.7K
14:22 2,924.15 2,924.15 2,922.49 2,923.58 15,101.2K
14:23 2,923.56 2,924.24 2,923.07 2,924.23 11,901.1K
14:24 2,923.93 2,924.43 2,923.77 2,923.90 9,828.6K
14:25 2,924.48 2,924.60 2,923.58 2,923.58 13,955.7K
14:26 2,924.13 2,926.44 2,924.13 2,926.44 25,764.9K
14:27 2,926.52 2,926.80 2,925.34 2,925.41 21,493.8K
14:28 2,924.87 2,925.26 2,923.73 2,924.59 23,980.1K
14:29 2,924.98 2,925.18 2,924.02 2,925.08 13,970.4K
14:30 2,925.31 2,925.31 2,922.47 2,924.00 22,406.7K
14:31 2,923.37 2,923.65 2,922.69 2,923.29 15,615.3K
14:32 2,923.93 2,923.93 2,922.29 2,922.54 24,083.0K
14:33 2,923.09 2,923.45 2,921.96 2,922.26 18,214.5K
14:34 2,921.56 2,922.46 2,921.15 2,921.15 21,761.1K
14:35 2,921.19 2,922.73 2,920.98 2,922.24 21,889.4K
14:36 2,922.11 2,922.53 2,921.92 2,922.19 15,156.4K
14:37 2,922.04 2,922.80 2,922.04 2,922.76 12,251.7K
14:38 2,923.12 2,924.85 2,923.12 2,924.85 22,546.2K
14:39 2,924.57 2,924.79 2,923.22 2,923.64 19,362.5K
14:40 2,923.65 2,923.92 2,923.05 2,923.13 19,339.0K
14:41 2,923.26 2,924.21 2,923.16 2,923.97 20,241.8K
14:42 2,924.21 2,924.32 2,923.65 2,924.03 18,322.9K
14:43 2,924.36 2,925.64 2,924.36 2,925.52 21,809.3K
14:44 2,925.30 2,926.00 2,924.66 2,924.66 20,429.2K
14:45 2,924.15 2,925.69 2,924.15 2,925.50 31,911.9K
14:46 2,925.73 2,926.05 2,924.89 2,925.86 34,175.7K
14:47 2,926.13 2,926.44 2,925.67 2,926.21 33,855.1K
14:48 2,926.24 2,926.64 2,924.34 2,925.66 29,402.6K
14:49 2,925.54 2,925.88 2,925.16 2,925.78 27,913.7K
14:50 2,925.92 2,926.46 2,925.14 2,925.53 27,981.4K
14:51 2,925.35 2,926.32 2,925.33 2,925.67 28,436.9K
14:52 2,926.10 2,926.71 2,925.74 2,925.74 29,488.1K
14:53 2,925.97 2,926.40 2,925.55 2,925.82 37,013.9K
14:54 2,925.63 2,926.76 2,925.63 2,926.30 45,443.3K
14:55 2,926.42 2,927.08 2,926.19 2,926.59 42,861.6K
14:56 2,926.59 2,927.66 2,926.59 2,927.16 39,351.8K
14:57 2,927.48 2,927.78 2,927.48 2,927.75 2,938.2K
14:58 2,927.75 2,927.75 2,927.75 2,927.75 0.0K
14:59 2,927.75 2,927.75 2,927.75 2,927.75 96,199.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available