SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,934.63 2,934.63 2,934.63 2,934.63 53,085.3K
09:29 2,934.63 2,934.63 2,934.63 2,934.63 0.0K
09:30 2,934.63 2,936.73 2,934.19 2,935.35 207,488.5K
09:31 2,933.56 2,933.56 2,926.78 2,927.48 167,843.5K
09:32 2,927.41 2,933.56 2,927.08 2,933.56 135,985.6K
09:33 2,933.47 2,936.72 2,933.47 2,935.72 90,401.1K
09:34 2,935.50 2,935.79 2,934.38 2,934.64 106,164.4K
09:35 2,936.16 2,937.20 2,932.97 2,932.97 85,880.7K
09:36 2,932.67 2,932.79 2,930.08 2,932.79 84,590.7K
09:37 2,932.33 2,936.09 2,931.71 2,935.50 62,035.0K
09:38 2,935.23 2,936.01 2,932.18 2,932.18 66,933.7K
09:39 2,932.80 2,932.80 2,928.83 2,928.83 58,916.6K
09:40 2,928.59 2,928.59 2,926.26 2,927.17 67,518.8K
09:41 2,927.28 2,931.68 2,927.28 2,931.32 53,458.1K
09:42 2,931.71 2,934.73 2,931.07 2,934.73 58,121.1K
09:43 2,935.08 2,935.47 2,934.15 2,934.29 44,179.7K
09:44 2,933.94 2,934.78 2,931.32 2,934.78 60,249.5K
09:45 2,933.65 2,934.44 2,931.56 2,932.84 55,848.3K
09:46 2,932.23 2,935.81 2,932.00 2,935.81 54,096.9K
09:47 2,935.41 2,938.90 2,935.41 2,938.90 49,089.5K
09:48 2,939.53 2,941.63 2,939.53 2,941.55 65,834.5K
09:49 2,941.52 2,941.52 2,938.72 2,940.80 47,893.0K
09:50 2,940.83 2,941.94 2,939.14 2,939.28 41,581.1K
09:51 2,939.87 2,942.43 2,938.45 2,941.56 48,676.6K
09:52 2,941.83 2,941.89 2,940.79 2,941.10 42,646.4K
09:53 2,940.90 2,942.40 2,940.85 2,941.39 53,776.5K
09:54 2,941.11 2,941.30 2,938.73 2,939.73 46,003.5K
09:55 2,939.81 2,939.81 2,937.64 2,939.32 45,589.9K
09:56 2,939.43 2,939.43 2,938.14 2,939.41 46,054.7K
09:57 2,940.61 2,940.61 2,937.02 2,937.13 44,336.4K
09:58 2,936.76 2,936.89 2,935.44 2,936.45 43,447.0K
09:59 2,936.25 2,937.32 2,936.09 2,936.78 40,038.5K
10:00 2,936.95 2,936.95 2,933.38 2,934.03 63,896.0K
10:01 2,934.00 2,934.38 2,932.07 2,932.40 70,431.1K
10:02 2,932.42 2,933.39 2,932.29 2,933.29 59,107.5K
10:03 2,933.09 2,935.36 2,933.09 2,935.04 32,474.2K
10:04 2,935.09 2,936.88 2,934.61 2,934.78 40,425.9K
10:05 2,934.40 2,934.40 2,931.02 2,931.02 50,496.6K
10:06 2,930.34 2,932.83 2,930.34 2,932.32 45,512.3K
10:07 2,932.56 2,932.93 2,931.70 2,932.90 28,972.4K
10:08 2,932.75 2,933.12 2,930.62 2,931.58 30,985.8K
10:09 2,931.40 2,931.79 2,930.42 2,931.77 23,976.7K
10:10 2,931.11 2,932.67 2,930.64 2,932.08 27,510.6K
10:11 2,932.31 2,933.28 2,930.51 2,932.08 32,339.9K
10:12 2,931.91 2,932.00 2,931.32 2,931.88 20,610.7K
10:13 2,932.01 2,933.17 2,931.33 2,933.16 21,748.0K
10:14 2,933.47 2,934.29 2,933.08 2,934.27 21,248.7K
10:15 2,933.72 2,934.50 2,933.19 2,933.19 22,222.5K
10:16 2,933.29 2,933.40 2,932.20 2,932.84 19,695.7K
10:17 2,933.63 2,934.70 2,932.74 2,933.65 22,338.5K
10:18 2,933.55 2,934.13 2,932.77 2,933.67 18,660.2K
10:19 2,933.41 2,933.90 2,931.25 2,931.38 46,167.5K
10:20 2,931.23 2,931.57 2,930.08 2,930.90 27,575.3K
10:21 2,931.09 2,931.51 2,930.71 2,931.48 23,864.4K
10:22 2,931.71 2,931.71 2,930.87 2,931.59 16,848.4K
10:23 2,931.38 2,933.04 2,931.38 2,932.72 21,052.8K
10:24 2,932.66 2,933.15 2,931.89 2,932.58 24,350.7K
10:25 2,932.50 2,933.60 2,932.45 2,933.60 20,002.1K
10:26 2,933.18 2,935.04 2,932.83 2,935.04 24,284.0K
10:27 2,934.08 2,934.08 2,932.93 2,933.84 23,346.1K
10:28 2,933.62 2,934.15 2,933.00 2,933.82 19,165.3K
10:29 2,933.81 2,934.85 2,933.81 2,934.70 28,295.3K
10:30 2,934.87 2,935.29 2,934.03 2,934.67 23,104.9K
10:31 2,935.20 2,936.32 2,934.84 2,936.32 21,763.0K
10:32 2,936.28 2,938.69 2,936.28 2,938.32 32,479.2K
10:33 2,938.06 2,938.86 2,937.53 2,938.03 25,994.8K
10:34 2,937.57 2,937.57 2,935.21 2,935.44 27,253.2K
10:35 2,935.12 2,935.81 2,934.49 2,934.84 24,422.9K
10:36 2,934.99 2,935.26 2,934.26 2,934.52 27,912.7K
10:37 2,934.11 2,935.43 2,933.49 2,934.99 28,702.5K
10:38 2,934.92 2,936.32 2,934.92 2,936.32 19,853.2K
10:39 2,936.00 2,936.00 2,934.98 2,935.40 20,540.1K
10:40 2,935.36 2,936.05 2,934.93 2,935.37 19,767.3K
10:41 2,935.24 2,936.05 2,935.03 2,935.90 29,989.0K
10:42 2,935.85 2,936.77 2,935.81 2,936.38 28,527.7K
10:43 2,936.48 2,936.85 2,936.08 2,936.26 17,517.6K
10:44 2,936.45 2,936.73 2,935.78 2,936.57 22,266.3K
10:45 2,936.38 2,937.20 2,936.08 2,937.06 15,955.5K
10:46 2,937.17 2,937.83 2,937.17 2,937.35 14,524.2K
10:47 2,936.93 2,937.20 2,936.48 2,936.97 16,346.5K
10:48 2,936.90 2,936.90 2,935.57 2,935.57 14,663.6K
10:49 2,935.58 2,935.75 2,934.47 2,934.83 18,914.4K
10:50 2,934.50 2,934.50 2,932.11 2,932.37 37,822.2K
10:51 2,932.22 2,932.22 2,930.85 2,931.37 27,262.4K
10:52 2,931.41 2,932.38 2,930.97 2,932.23 30,216.0K
10:53 2,932.17 2,932.36 2,931.13 2,931.60 25,178.9K
10:54 2,932.14 2,932.71 2,931.88 2,932.10 10,438.2K
10:55 2,932.23 2,933.53 2,932.03 2,933.45 14,519.1K
10:56 2,933.40 2,933.40 2,931.18 2,931.32 14,680.4K
10:57 2,931.88 2,932.30 2,931.12 2,932.30 12,924.7K
10:58 2,931.34 2,932.63 2,931.34 2,932.07 19,868.2K
10:59 2,932.35 2,932.35 2,930.84 2,931.49 17,388.5K
11:00 2,931.09 2,932.48 2,930.37 2,931.92 40,112.5K
11:01 2,932.05 2,932.87 2,931.80 2,932.87 15,040.8K
11:02 2,932.64 2,932.64 2,931.00 2,931.60 13,354.3K
11:03 2,930.75 2,930.98 2,929.99 2,930.20 22,592.4K
11:04 2,929.59 2,929.97 2,928.18 2,929.06 18,416.8K
11:05 2,928.35 2,930.32 2,928.09 2,929.64 18,763.4K
11:06 2,930.30 2,930.78 2,929.18 2,930.21 15,234.9K
11:07 2,929.60 2,931.20 2,929.52 2,930.82 25,854.1K
11:08 2,930.96 2,931.21 2,930.20 2,930.79 13,309.3K
11:09 2,930.93 2,931.51 2,930.03 2,930.71 12,155.4K
11:10 2,930.15 2,930.17 2,929.27 2,930.17 17,256.6K
11:11 2,929.72 2,930.29 2,929.03 2,929.54 18,292.6K
11:12 2,929.70 2,930.21 2,929.30 2,930.00 13,267.9K
11:13 2,929.80 2,930.30 2,929.64 2,930.25 10,515.0K
11:14 2,930.67 2,930.67 2,928.84 2,929.63 33,066.4K
11:15 2,929.33 2,929.81 2,928.95 2,929.27 15,270.5K
11:16 2,929.53 2,929.60 2,928.45 2,929.29 13,773.0K
11:17 2,929.29 2,929.56 2,928.75 2,928.96 10,795.0K
11:18 2,928.95 2,929.47 2,928.72 2,928.77 11,191.3K
11:19 2,928.87 2,929.72 2,928.64 2,929.02 13,739.5K
11:20 2,929.13 2,929.56 2,928.59 2,929.43 17,468.5K
11:21 2,929.25 2,930.07 2,928.80 2,929.69 12,482.4K
11:22 2,930.03 2,930.03 2,929.04 2,929.80 18,332.6K
11:23 2,929.69 2,929.87 2,928.71 2,929.42 12,650.9K
11:24 2,929.19 2,929.52 2,928.42 2,928.87 11,504.3K
11:25 2,929.18 2,929.29 2,928.37 2,928.90 17,509.4K
11:26 2,928.79 2,929.76 2,928.17 2,929.61 22,616.7K
11:27 2,929.66 2,930.49 2,929.54 2,929.76 12,228.0K
11:28 2,929.19 2,930.44 2,928.99 2,930.41 14,162.8K
11:29 2,929.68 2,930.69 2,929.68 2,930.55 15,504.3K
11:30 2,929.86 2,930.16 2,929.86 2,930.16 720.9K
11:31 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
11:32 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
11:33 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
11:34 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
11:35 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
11:36 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
11:37 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
11:38 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
11:39 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
11:40 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
11:41 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
11:42 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
11:43 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
11:44 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
11:45 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
11:46 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
11:47 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
11:48 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
11:49 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
11:50 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
11:51 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
11:52 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
11:53 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
11:54 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
11:55 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
11:56 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
11:57 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
11:58 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
11:59 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
12:00 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
12:01 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
12:02 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
12:03 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
12:04 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
12:05 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
12:06 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
12:07 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
12:08 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
12:09 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
12:10 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
12:11 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
12:12 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
12:13 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
12:14 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
12:15 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
12:16 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
12:17 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
12:18 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
12:19 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
12:20 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
12:21 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
12:22 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
12:23 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
12:24 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
12:25 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
12:26 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
12:27 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
12:28 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
12:29 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
12:30 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
12:31 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
12:32 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
12:33 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
12:34 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
12:35 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
12:36 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
12:37 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
12:38 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
12:39 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
12:40 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
12:41 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
12:42 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
12:43 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
12:44 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
12:45 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
12:46 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
12:47 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
12:48 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
12:49 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
12:50 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
12:51 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
12:52 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
12:53 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
12:54 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
12:55 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
12:56 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
12:57 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
12:58 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
12:59 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
13:00 2,930.16 2,931.55 2,929.05 2,929.05 59,649.0K
13:01 2,929.10 2,929.38 2,928.05 2,928.29 28,891.4K
13:02 2,927.94 2,927.94 2,926.47 2,926.62 34,572.0K
13:03 2,927.18 2,928.28 2,926.74 2,928.23 23,683.4K
13:04 2,928.04 2,928.18 2,927.04 2,927.62 16,053.6K
13:05 2,927.43 2,928.87 2,927.25 2,927.25 26,320.1K
13:06 2,926.92 2,928.19 2,926.92 2,927.99 22,359.8K
13:07 2,927.76 2,929.60 2,927.76 2,928.84 24,454.3K
13:08 2,929.19 2,929.57 2,928.82 2,928.86 19,588.7K
13:09 2,928.78 2,930.21 2,928.70 2,930.21 23,030.6K
13:10 2,930.14 2,932.25 2,930.10 2,931.69 25,578.2K
13:11 2,931.83 2,931.97 2,930.62 2,930.62 16,649.5K
13:12 2,930.47 2,931.41 2,930.36 2,931.27 12,423.4K
13:13 2,930.94 2,931.27 2,930.61 2,930.82 12,293.7K
13:14 2,930.88 2,930.88 2,929.83 2,930.04 13,656.5K
13:15 2,929.95 2,930.62 2,929.63 2,929.98 11,815.7K
13:16 2,930.03 2,930.38 2,929.42 2,930.26 11,553.7K
13:17 2,930.16 2,930.18 2,929.38 2,929.74 19,816.4K
13:18 2,929.84 2,929.96 2,928.40 2,928.88 16,905.4K
13:19 2,929.01 2,929.94 2,928.53 2,929.21 17,308.5K
13:20 2,928.99 2,929.90 2,928.70 2,929.19 13,221.4K
13:21 2,929.18 2,929.64 2,928.80 2,929.61 14,272.5K
13:22 2,929.57 2,930.07 2,929.10 2,929.82 14,604.8K
13:23 2,930.01 2,930.01 2,928.92 2,929.67 16,979.0K
13:24 2,929.67 2,931.06 2,929.67 2,931.06 14,178.5K
13:25 2,930.53 2,932.09 2,930.53 2,931.58 18,466.5K
13:26 2,931.49 2,931.53 2,930.80 2,931.51 19,754.8K
13:27 2,931.32 2,931.91 2,930.51 2,931.28 19,534.2K
13:28 2,930.66 2,931.07 2,929.74 2,929.74 18,813.6K
13:29 2,930.30 2,930.61 2,929.74 2,930.32 17,386.2K
13:30 2,930.59 2,931.27 2,929.75 2,931.20 19,420.8K
13:31 2,931.21 2,931.34 2,930.26 2,930.73 20,453.8K
13:32 2,930.71 2,930.73 2,929.76 2,930.11 20,079.0K
13:33 2,929.91 2,931.17 2,929.87 2,931.17 22,574.0K
13:34 2,930.90 2,931.59 2,930.58 2,931.18 20,125.1K
13:35 2,931.37 2,931.40 2,929.31 2,929.69 29,288.4K
13:36 2,930.13 2,931.76 2,929.95 2,931.63 28,923.8K
13:37 2,931.55 2,932.21 2,931.21 2,931.74 17,806.6K
13:38 2,931.98 2,932.00 2,930.92 2,931.84 35,215.0K
13:39 2,931.95 2,932.48 2,931.85 2,931.96 23,708.8K
13:40 2,931.60 2,932.11 2,930.90 2,931.89 25,735.0K
13:41 2,931.80 2,933.14 2,931.80 2,932.78 21,790.9K
13:42 2,932.95 2,933.08 2,932.01 2,932.51 15,006.5K
13:43 2,932.05 2,932.34 2,930.92 2,931.12 17,660.0K
13:44 2,931.40 2,931.49 2,930.71 2,930.82 12,095.1K
13:45 2,931.14 2,931.20 2,930.25 2,930.50 12,261.4K
13:46 2,930.75 2,931.22 2,929.95 2,930.06 17,446.2K
13:47 2,930.08 2,930.08 2,928.68 2,929.27 27,846.9K
13:48 2,929.14 2,929.14 2,927.02 2,927.14 25,904.7K
13:49 2,927.36 2,928.71 2,927.36 2,928.17 14,033.6K
13:50 2,928.34 2,928.47 2,927.80 2,928.21 13,763.8K
13:51 2,928.12 2,928.35 2,927.53 2,927.58 14,891.6K
13:52 2,927.80 2,928.42 2,926.55 2,926.71 30,655.8K
13:53 2,927.22 2,927.22 2,926.06 2,926.24 20,088.6K
13:54 2,926.28 2,927.80 2,926.28 2,927.33 19,164.7K
13:55 2,927.48 2,928.34 2,926.96 2,927.33 14,471.7K
13:56 2,927.10 2,927.68 2,926.68 2,927.29 13,630.1K
13:57 2,927.32 2,928.03 2,927.32 2,927.52 11,367.4K
13:58 2,927.33 2,927.59 2,926.43 2,926.43 13,889.5K
13:59 2,926.41 2,927.41 2,926.41 2,926.57 13,076.1K
14:00 2,926.50 2,927.57 2,926.27 2,926.60 17,977.2K
14:01 2,926.75 2,927.38 2,926.42 2,927.02 13,811.4K
14:02 2,926.94 2,927.55 2,926.68 2,926.73 11,800.5K
14:03 2,927.26 2,927.89 2,926.70 2,927.47 13,960.9K
14:04 2,927.16 2,927.41 2,925.20 2,925.33 49,926.5K
14:05 2,925.43 2,925.81 2,923.08 2,923.08 50,869.2K
14:06 2,923.51 2,923.99 2,922.80 2,923.78 20,880.7K
14:07 2,923.44 2,923.44 2,921.93 2,921.93 24,056.4K
14:08 2,922.15 2,923.17 2,921.97 2,922.77 15,193.3K
14:09 2,922.48 2,923.25 2,922.48 2,922.95 14,899.5K
14:10 2,922.79 2,923.31 2,922.65 2,922.78 18,405.5K
14:11 2,922.41 2,923.14 2,922.41 2,922.65 16,857.3K
14:12 2,922.67 2,923.14 2,922.33 2,922.47 12,886.7K
14:13 2,922.30 2,922.81 2,921.98 2,922.33 15,355.2K
14:14 2,922.28 2,923.42 2,922.11 2,922.11 14,906.7K
14:15 2,922.46 2,923.40 2,922.23 2,922.78 10,755.0K
14:16 2,922.84 2,923.34 2,922.49 2,923.07 12,391.7K
14:17 2,922.70 2,923.13 2,921.68 2,921.84 18,955.4K
14:18 2,922.38 2,922.49 2,921.63 2,921.63 14,753.6K
14:19 2,921.44 2,921.71 2,920.66 2,920.74 33,019.6K
14:20 2,921.05 2,921.58 2,920.17 2,920.51 20,047.7K
14:21 2,920.04 2,920.66 2,919.11 2,919.15 19,855.1K
14:22 2,919.30 2,921.65 2,919.30 2,921.16 25,753.5K
14:23 2,921.55 2,921.84 2,920.81 2,921.25 21,736.3K
14:24 2,921.36 2,921.99 2,920.90 2,921.49 13,723.4K
14:25 2,921.82 2,922.66 2,921.67 2,922.54 18,179.9K
14:26 2,922.11 2,922.80 2,921.88 2,922.76 17,142.7K
14:27 2,922.70 2,922.70 2,921.74 2,922.33 17,605.5K
14:28 2,922.25 2,922.46 2,921.25 2,921.96 15,362.0K
14:29 2,922.45 2,922.86 2,921.80 2,921.88 14,777.3K
14:30 2,922.42 2,922.55 2,921.48 2,922.15 20,831.1K
14:31 2,921.88 2,922.22 2,920.55 2,920.97 19,482.4K
14:32 2,920.68 2,921.53 2,920.68 2,920.99 18,199.9K
14:33 2,920.95 2,921.03 2,920.11 2,920.35 21,816.8K
14:34 2,920.56 2,920.71 2,918.54 2,919.02 29,070.9K
14:35 2,919.51 2,919.77 2,918.95 2,919.14 22,658.6K
14:36 2,919.58 2,920.02 2,919.00 2,919.88 17,071.3K
14:37 2,919.77 2,920.14 2,919.19 2,919.33 20,704.0K
14:38 2,919.67 2,919.67 2,917.49 2,917.49 45,181.9K
14:39 2,917.45 2,918.71 2,917.45 2,917.90 25,471.0K
14:40 2,917.88 2,917.88 2,916.87 2,916.95 32,856.8K
14:41 2,916.24 2,916.35 2,914.97 2,915.39 68,372.4K
14:42 2,914.86 2,915.81 2,914.67 2,915.13 40,393.5K
14:43 2,915.37 2,917.39 2,915.07 2,916.70 29,651.8K
14:44 2,916.73 2,917.39 2,916.27 2,916.98 21,834.2K
14:45 2,917.10 2,917.74 2,916.23 2,917.74 30,829.8K
14:46 2,917.97 2,918.35 2,917.21 2,918.16 24,076.8K
14:47 2,918.05 2,918.88 2,917.49 2,917.73 27,610.5K
14:48 2,917.93 2,918.84 2,917.93 2,918.34 20,765.8K
14:49 2,918.62 2,919.38 2,918.30 2,919.25 28,211.0K
14:50 2,918.94 2,918.94 2,917.17 2,917.62 31,962.4K
14:51 2,917.79 2,918.15 2,917.11 2,917.90 32,629.2K
14:52 2,917.33 2,918.32 2,917.33 2,918.08 31,170.5K
14:53 2,918.23 2,918.72 2,917.90 2,918.08 30,421.8K
14:54 2,918.33 2,918.73 2,917.92 2,917.95 38,424.4K
14:55 2,918.50 2,918.87 2,918.19 2,918.87 41,798.0K
14:56 2,918.76 2,919.50 2,918.35 2,919.42 45,457.0K
14:57 2,919.35 2,919.60 2,919.35 2,919.44 2,094.4K
14:58 2,919.44 2,919.44 2,919.44 2,919.44 0.0K
14:59 2,919.44 2,919.44 2,919.44 2,919.44 91,795.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available