SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,929.07 2,929.07 2,929.07 2,929.07 36,433.5K
09:29 2,929.07 2,929.07 2,929.07 2,929.07 0.0K
09:30 2,929.07 2,930.61 2,924.07 2,925.39 138,133.9K
09:31 2,924.59 2,924.59 2,919.99 2,919.99 96,271.9K
09:32 2,920.13 2,920.13 2,917.56 2,917.56 96,966.3K
09:33 2,917.37 2,917.37 2,914.13 2,914.13 90,419.3K
09:34 2,914.54 2,914.54 2,910.14 2,910.36 138,271.3K
09:35 2,911.94 2,911.94 2,908.37 2,908.48 76,239.7K
09:36 2,908.47 2,908.67 2,907.06 2,907.87 80,301.5K
09:37 2,907.68 2,910.36 2,907.68 2,910.30 74,007.5K
09:38 2,910.12 2,911.93 2,910.12 2,911.63 60,348.3K
09:39 2,911.54 2,914.26 2,911.54 2,914.26 41,532.3K
09:40 2,914.14 2,914.72 2,913.82 2,914.34 37,767.4K
09:41 2,913.87 2,917.05 2,913.87 2,916.27 62,093.9K
09:42 2,916.17 2,916.79 2,915.11 2,915.34 45,456.6K
09:43 2,915.52 2,916.38 2,914.86 2,914.86 42,468.8K
09:44 2,914.69 2,915.81 2,912.70 2,915.81 49,104.8K
09:45 2,915.84 2,917.21 2,915.84 2,917.21 47,028.2K
09:46 2,918.42 2,919.33 2,917.67 2,918.84 58,907.2K
09:47 2,919.00 2,919.07 2,915.59 2,916.22 74,812.8K
09:48 2,915.93 2,918.45 2,915.24 2,917.64 67,573.5K
09:49 2,916.72 2,916.72 2,912.99 2,912.99 48,331.9K
09:50 2,913.05 2,915.26 2,912.35 2,915.10 66,225.6K
09:51 2,914.95 2,915.09 2,913.81 2,913.81 40,977.5K
09:52 2,913.52 2,913.52 2,910.84 2,911.87 53,945.7K
09:53 2,912.02 2,915.02 2,911.69 2,914.64 35,752.6K
09:54 2,914.49 2,916.24 2,913.00 2,913.48 40,450.9K
09:55 2,913.31 2,915.75 2,913.22 2,915.75 35,053.9K
09:56 2,915.90 2,915.91 2,913.46 2,914.75 50,419.3K
09:57 2,915.15 2,915.33 2,912.85 2,913.22 32,507.3K
09:58 2,912.99 2,912.99 2,910.64 2,911.15 37,344.1K
09:59 2,911.14 2,911.66 2,910.26 2,911.44 34,816.3K
10:00 2,911.48 2,917.26 2,911.36 2,917.26 79,025.2K
10:01 2,916.95 2,919.85 2,916.71 2,919.38 60,395.2K
10:02 2,919.81 2,921.60 2,919.72 2,921.50 100,669.2K
10:03 2,921.75 2,924.64 2,921.75 2,922.55 62,380.7K
10:04 2,922.69 2,926.65 2,922.36 2,926.54 83,669.7K
10:05 2,926.35 2,928.83 2,926.20 2,928.68 69,506.7K
10:06 2,928.41 2,928.62 2,927.62 2,927.91 37,073.9K
10:07 2,927.35 2,927.38 2,925.42 2,925.52 41,613.2K
10:08 2,924.80 2,924.80 2,923.35 2,923.81 35,523.4K
10:09 2,923.75 2,925.91 2,923.75 2,925.60 27,955.0K
10:10 2,925.21 2,925.21 2,924.08 2,924.32 25,281.8K
10:11 2,924.62 2,926.15 2,924.23 2,926.07 23,316.4K
10:12 2,925.69 2,926.29 2,924.78 2,924.91 27,548.5K
10:13 2,924.89 2,926.35 2,922.64 2,923.53 30,058.2K
10:14 2,923.69 2,923.69 2,922.42 2,922.84 27,799.2K
10:15 2,924.20 2,924.20 2,923.20 2,923.77 21,720.5K
10:16 2,923.94 2,924.46 2,923.31 2,923.85 24,375.5K
10:17 2,923.99 2,924.16 2,923.62 2,924.07 17,723.3K
10:18 2,923.97 2,923.97 2,922.45 2,922.45 18,862.6K
10:19 2,922.15 2,922.41 2,921.32 2,921.32 20,956.4K
10:20 2,922.40 2,923.12 2,922.25 2,923.11 22,991.0K
10:21 2,922.96 2,923.16 2,921.99 2,921.99 19,884.2K
10:22 2,922.06 2,922.21 2,920.46 2,920.46 22,217.3K
10:23 2,920.84 2,922.05 2,920.84 2,921.09 14,934.9K
10:24 2,920.91 2,921.91 2,920.79 2,921.16 16,618.9K
10:25 2,921.15 2,921.21 2,920.11 2,920.63 18,169.8K
10:26 2,920.56 2,922.49 2,920.44 2,922.09 30,933.2K
10:27 2,922.15 2,922.16 2,919.65 2,920.25 15,983.5K
10:28 2,920.04 2,922.03 2,919.92 2,921.49 18,147.2K
10:29 2,921.33 2,923.41 2,921.33 2,923.39 24,375.8K
10:30 2,922.54 2,923.40 2,921.70 2,921.94 18,766.5K
10:31 2,921.88 2,921.88 2,920.67 2,920.95 14,584.2K
10:32 2,921.11 2,921.11 2,919.01 2,920.66 19,600.9K
10:33 2,920.97 2,920.97 2,919.75 2,919.83 13,450.0K
10:34 2,919.43 2,921.19 2,919.43 2,920.96 14,440.2K
10:35 2,921.09 2,921.09 2,919.77 2,920.11 16,636.9K
10:36 2,920.01 2,920.01 2,917.91 2,918.68 25,869.5K
10:37 2,918.31 2,920.16 2,918.31 2,919.78 19,097.1K
10:38 2,919.50 2,920.37 2,919.03 2,919.03 20,351.0K
10:39 2,918.19 2,918.67 2,917.74 2,918.67 18,587.0K
10:40 2,918.90 2,918.90 2,916.46 2,916.46 19,208.4K
10:41 2,916.65 2,917.06 2,915.50 2,917.06 19,799.7K
10:42 2,916.29 2,916.38 2,913.86 2,914.22 24,048.7K
10:43 2,914.87 2,915.83 2,914.78 2,915.20 17,211.8K
10:44 2,915.28 2,915.90 2,914.32 2,915.16 13,358.4K
10:45 2,914.55 2,916.43 2,914.55 2,916.32 17,482.4K
10:46 2,916.20 2,916.22 2,915.15 2,915.45 12,887.3K
10:47 2,915.58 2,916.70 2,915.20 2,916.25 14,156.8K
10:48 2,916.46 2,916.64 2,915.17 2,915.17 23,052.6K
10:49 2,914.83 2,915.18 2,914.45 2,915.16 13,295.2K
10:50 2,915.22 2,915.22 2,913.67 2,914.07 16,283.7K
10:51 2,914.09 2,914.23 2,912.67 2,913.64 19,099.4K
10:52 2,913.45 2,914.38 2,913.33 2,913.64 14,196.1K
10:53 2,913.17 2,914.31 2,912.95 2,913.32 29,089.0K
10:54 2,913.79 2,914.39 2,913.03 2,913.47 19,323.7K
10:55 2,913.33 2,913.69 2,912.90 2,913.36 13,646.4K
10:56 2,913.34 2,914.27 2,913.15 2,914.27 13,847.4K
10:57 2,914.01 2,914.01 2,911.68 2,913.02 35,960.8K
10:58 2,912.37 2,912.98 2,912.24 2,912.98 12,653.2K
10:59 2,912.80 2,912.80 2,911.90 2,912.77 17,811.1K
11:00 2,912.40 2,912.40 2,911.01 2,911.92 23,476.0K
11:01 2,910.77 2,911.25 2,910.15 2,910.84 27,355.5K
11:02 2,910.78 2,911.72 2,910.44 2,911.72 14,705.0K
11:03 2,912.05 2,912.14 2,911.44 2,912.04 14,278.2K
11:04 2,912.66 2,913.56 2,911.96 2,913.05 15,416.3K
11:05 2,913.44 2,913.44 2,912.29 2,913.15 16,996.6K
11:06 2,913.30 2,913.45 2,911.90 2,912.33 12,744.2K
11:07 2,912.47 2,913.51 2,912.11 2,913.51 11,945.9K
11:08 2,913.44 2,914.09 2,912.85 2,913.71 14,279.3K
11:09 2,913.57 2,914.05 2,913.24 2,913.91 19,448.2K
11:10 2,913.77 2,914.58 2,913.44 2,913.68 17,726.2K
11:11 2,914.03 2,914.80 2,913.88 2,914.70 13,461.2K
11:12 2,914.82 2,915.52 2,914.64 2,914.72 14,808.4K
11:13 2,914.78 2,915.39 2,914.43 2,915.16 14,219.9K
11:14 2,915.30 2,915.32 2,914.35 2,914.79 16,363.9K
11:15 2,914.40 2,917.17 2,914.40 2,916.64 33,845.2K
11:16 2,916.56 2,916.57 2,914.11 2,914.79 21,870.5K
11:17 2,914.83 2,915.87 2,914.52 2,915.60 15,586.7K
11:18 2,915.74 2,916.32 2,915.74 2,916.22 13,489.2K
11:19 2,915.76 2,918.45 2,915.76 2,918.45 26,704.5K
11:20 2,918.08 2,918.99 2,917.71 2,918.99 21,347.7K
11:21 2,919.28 2,922.84 2,919.08 2,922.64 64,169.6K
11:22 2,922.05 2,923.35 2,921.66 2,923.35 26,836.5K
11:23 2,923.16 2,923.50 2,921.16 2,921.27 31,461.8K
11:24 2,920.90 2,921.60 2,919.83 2,921.56 25,037.1K
11:25 2,921.83 2,925.97 2,921.55 2,925.39 30,305.4K
11:26 2,924.97 2,925.01 2,923.13 2,924.27 19,377.2K
11:27 2,924.20 2,924.25 2,923.32 2,923.32 15,796.2K
11:28 2,922.94 2,923.93 2,921.87 2,923.57 15,833.7K
11:29 2,923.30 2,923.65 2,922.93 2,923.01 16,065.8K
11:30 2,923.49 2,923.66 2,923.49 2,923.66 937.4K
11:31 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
11:32 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
11:33 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
11:34 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
11:35 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
11:36 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
11:37 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
11:38 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
11:39 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
11:40 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
11:41 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
11:42 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
11:43 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
11:44 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
11:45 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
11:46 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
11:47 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
11:48 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
11:49 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
11:50 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
11:51 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
11:52 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
11:53 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
11:54 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
11:55 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
11:56 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
11:57 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
11:58 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
11:59 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
12:00 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
12:01 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
12:02 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
12:03 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
12:04 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
12:05 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
12:06 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
12:07 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
12:08 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
12:09 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
12:10 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
12:11 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
12:12 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
12:13 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
12:14 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
12:15 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
12:16 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
12:17 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
12:18 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
12:19 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
12:20 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
12:21 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
12:22 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
12:23 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
12:24 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
12:25 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
12:26 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
12:27 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
12:28 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
12:29 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
12:30 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
12:31 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
12:32 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
12:33 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
12:34 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
12:35 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
12:36 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
12:37 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
12:38 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
12:39 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
12:40 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
12:41 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
12:42 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
12:43 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
12:44 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
12:45 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
12:46 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
12:47 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
12:48 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
12:49 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
12:50 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
12:51 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
12:52 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
12:53 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
12:54 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
12:55 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
12:56 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
12:57 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
12:58 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
12:59 2,923.66 2,923.66 2,923.66 2,923.66 0.0K
13:00 2,923.66 2,923.90 2,919.10 2,919.40 66,564.1K
13:01 2,919.50 2,921.34 2,919.13 2,920.84 24,372.9K
13:02 2,921.11 2,921.57 2,918.91 2,919.25 17,617.8K
13:03 2,919.44 2,919.44 2,917.96 2,918.64 20,370.4K
13:04 2,917.98 2,918.04 2,916.97 2,918.04 20,428.3K
13:05 2,917.16 2,917.85 2,916.37 2,916.37 24,766.1K
13:06 2,915.69 2,916.49 2,914.51 2,916.49 36,369.5K
13:07 2,916.16 2,918.53 2,915.93 2,918.48 18,170.5K
13:08 2,918.16 2,918.91 2,917.94 2,918.91 13,956.4K
13:09 2,918.57 2,918.98 2,917.36 2,918.36 15,479.3K
13:10 2,918.18 2,918.39 2,917.56 2,917.89 12,872.5K
13:11 2,916.87 2,917.61 2,915.90 2,917.61 24,067.9K
13:12 2,917.95 2,918.12 2,917.16 2,917.76 15,351.9K
13:13 2,917.49 2,917.90 2,916.87 2,917.86 13,803.1K
13:14 2,917.35 2,917.54 2,915.80 2,916.13 16,868.8K
13:15 2,916.06 2,916.80 2,915.84 2,916.76 16,299.9K
13:16 2,916.42 2,917.49 2,916.27 2,916.34 15,157.8K
13:17 2,916.62 2,916.62 2,915.85 2,915.97 12,020.6K
13:18 2,915.97 2,915.97 2,914.87 2,915.53 13,793.4K
13:19 2,915.09 2,915.30 2,913.87 2,914.10 18,127.7K
13:20 2,913.70 2,915.57 2,913.70 2,915.33 15,969.6K
13:21 2,915.42 2,915.81 2,914.75 2,914.86 14,376.7K
13:22 2,915.30 2,915.68 2,914.53 2,914.94 13,097.8K
13:23 2,914.43 2,915.18 2,914.15 2,915.13 20,918.9K
13:24 2,914.81 2,915.12 2,913.89 2,914.46 15,432.4K
13:25 2,914.29 2,915.01 2,913.85 2,914.47 15,446.8K
13:26 2,914.63 2,914.85 2,914.17 2,914.26 18,287.7K
13:27 2,914.38 2,915.30 2,914.24 2,914.66 14,634.4K
13:28 2,915.12 2,915.56 2,914.36 2,915.29 12,108.1K
13:29 2,915.37 2,915.70 2,914.23 2,914.44 16,024.1K
13:30 2,914.59 2,915.73 2,914.36 2,914.36 15,846.4K
13:31 2,914.42 2,915.40 2,914.42 2,915.14 12,154.6K
13:32 2,915.27 2,915.39 2,914.13 2,914.72 20,577.5K
13:33 2,914.78 2,914.92 2,914.30 2,914.87 11,630.0K
13:34 2,914.71 2,915.83 2,914.71 2,915.48 13,445.8K
13:35 2,915.60 2,915.60 2,914.55 2,914.55 17,728.7K
13:36 2,914.54 2,915.67 2,914.30 2,915.49 14,301.7K
13:37 2,915.58 2,915.78 2,914.56 2,914.91 12,855.4K
13:38 2,915.04 2,915.43 2,914.43 2,914.97 16,243.8K
13:39 2,914.33 2,914.33 2,912.19 2,912.86 31,416.3K
13:40 2,912.82 2,913.28 2,912.58 2,913.08 11,015.8K
13:41 2,912.70 2,914.28 2,912.70 2,913.10 14,812.5K
13:42 2,913.05 2,913.54 2,911.85 2,912.35 11,871.5K
13:43 2,912.49 2,912.60 2,911.93 2,911.98 12,605.9K
13:44 2,912.03 2,912.74 2,911.68 2,912.74 12,922.5K
13:45 2,912.59 2,913.32 2,912.44 2,913.12 16,857.9K
13:46 2,913.27 2,913.78 2,912.41 2,913.16 15,104.8K
13:47 2,913.20 2,914.21 2,912.42 2,913.87 25,844.4K
13:48 2,913.85 2,914.03 2,913.42 2,913.85 10,513.5K
13:49 2,913.87 2,913.95 2,912.50 2,912.98 14,086.4K
13:50 2,913.03 2,913.34 2,912.57 2,913.22 12,705.6K
13:51 2,912.93 2,913.17 2,911.43 2,912.07 15,556.8K
13:52 2,911.81 2,912.19 2,910.95 2,911.47 15,001.2K
13:53 2,911.12 2,911.99 2,911.12 2,911.40 18,602.0K
13:54 2,911.19 2,911.60 2,910.68 2,911.60 25,284.7K
13:55 2,911.53 2,913.44 2,911.21 2,913.05 18,798.4K
13:56 2,912.80 2,912.84 2,911.44 2,911.91 14,437.7K
13:57 2,911.81 2,912.76 2,911.81 2,912.06 13,993.5K
13:58 2,912.21 2,912.59 2,911.47 2,911.90 14,588.7K
13:59 2,912.01 2,913.05 2,911.73 2,912.54 16,175.3K
14:00 2,912.75 2,912.75 2,911.64 2,911.80 21,271.0K
14:01 2,912.06 2,912.80 2,911.62 2,912.32 12,568.0K
14:02 2,911.76 2,913.06 2,911.76 2,912.74 13,208.8K
14:03 2,912.78 2,913.77 2,912.62 2,913.56 12,482.3K
14:04 2,913.55 2,914.37 2,913.18 2,914.34 12,554.1K
14:05 2,914.81 2,915.10 2,914.13 2,914.91 17,524.6K
14:06 2,914.83 2,916.31 2,914.83 2,916.31 20,889.2K
14:07 2,916.07 2,916.84 2,916.07 2,916.09 21,171.3K
14:08 2,916.15 2,916.74 2,915.41 2,915.41 14,482.8K
14:09 2,915.53 2,915.59 2,914.66 2,915.50 15,722.5K
14:10 2,915.00 2,915.43 2,914.49 2,914.93 14,920.6K
14:11 2,914.91 2,915.27 2,914.16 2,914.54 11,067.9K
14:12 2,914.87 2,915.54 2,914.27 2,914.94 14,229.4K
14:13 2,914.99 2,915.52 2,914.74 2,915.12 10,886.2K
14:14 2,914.88 2,915.63 2,914.81 2,915.19 12,845.4K
14:15 2,915.04 2,915.46 2,914.87 2,915.04 12,061.6K
14:16 2,915.16 2,915.17 2,913.93 2,914.57 14,884.9K
14:17 2,914.47 2,914.61 2,913.82 2,914.42 13,125.3K
14:18 2,914.72 2,914.88 2,913.95 2,914.49 11,658.1K
14:19 2,914.26 2,914.65 2,913.73 2,914.05 13,853.2K
14:20 2,914.22 2,914.54 2,913.92 2,914.29 17,389.5K
14:21 2,914.38 2,914.81 2,913.63 2,913.92 19,682.2K
14:22 2,913.67 2,914.21 2,912.83 2,913.12 25,155.5K
14:23 2,912.93 2,913.57 2,912.52 2,913.22 10,593.2K
14:24 2,912.90 2,913.79 2,912.82 2,913.31 13,883.4K
14:25 2,913.40 2,914.16 2,912.75 2,912.86 13,272.5K
14:26 2,913.18 2,914.15 2,913.18 2,913.49 15,054.8K
14:27 2,913.60 2,913.64 2,911.83 2,912.72 15,915.3K
14:28 2,912.53 2,912.60 2,911.14 2,911.54 24,618.0K
14:29 2,911.28 2,911.83 2,911.02 2,911.83 13,468.2K
14:30 2,911.34 2,911.46 2,909.60 2,909.60 41,386.5K
14:31 2,909.87 2,910.12 2,907.27 2,907.42 62,315.8K
14:32 2,906.96 2,908.18 2,906.08 2,908.18 39,649.8K
14:33 2,908.61 2,910.51 2,908.48 2,909.95 24,962.4K
14:34 2,910.17 2,911.54 2,910.17 2,911.23 19,322.6K
14:35 2,911.14 2,912.14 2,910.66 2,911.18 16,084.9K
14:36 2,911.18 2,911.73 2,909.77 2,909.97 17,148.6K
14:37 2,909.98 2,911.38 2,909.98 2,911.38 15,834.3K
14:38 2,910.85 2,911.70 2,910.85 2,911.45 14,606.9K
14:39 2,911.62 2,912.04 2,910.91 2,911.16 16,069.8K
14:40 2,911.28 2,911.82 2,911.08 2,911.56 15,582.4K
14:41 2,911.45 2,912.08 2,911.24 2,911.38 15,753.1K
14:42 2,911.11 2,912.53 2,911.11 2,912.17 19,356.7K
14:43 2,912.19 2,912.25 2,911.24 2,912.12 21,381.6K
14:44 2,911.58 2,912.06 2,911.13 2,911.44 27,395.5K
14:45 2,911.22 2,911.54 2,910.77 2,910.93 27,718.5K
14:46 2,910.80 2,912.54 2,910.80 2,912.54 19,969.9K
14:47 2,911.91 2,912.20 2,910.84 2,911.02 24,785.0K
14:48 2,911.47 2,911.80 2,911.20 2,911.77 25,075.4K
14:49 2,911.85 2,912.58 2,911.65 2,912.38 24,184.8K
14:50 2,912.47 2,912.47 2,911.27 2,912.00 28,793.3K
14:51 2,911.88 2,912.08 2,910.80 2,911.13 27,228.3K
14:52 2,911.20 2,911.78 2,910.74 2,911.78 28,872.2K
14:53 2,911.38 2,912.11 2,911.28 2,911.77 31,191.0K
14:54 2,911.46 2,912.86 2,910.88 2,911.13 39,914.5K
14:55 2,911.15 2,911.75 2,911.15 2,911.32 38,729.0K
14:56 2,912.09 2,912.76 2,911.58 2,912.47 39,075.2K
14:57 2,913.04 2,913.04 2,913.02 2,913.02 1,306.9K
14:58 2,913.02 2,913.02 2,913.02 2,913.02 0.0K
14:59 2,913.02 2,913.02 2,913.02 2,913.02 75,136.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available