SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,906.60 2,906.60 2,906.60 2,906.60 43,868.7K
09:29 2,906.60 2,906.60 2,906.60 2,906.60 0.0K
09:30 2,906.60 2,906.91 2,898.90 2,900.32 166,109.7K
09:31 2,899.95 2,904.23 2,899.05 2,904.23 94,811.9K
09:32 2,904.05 2,904.05 2,899.63 2,899.88 68,193.0K
09:33 2,899.71 2,900.91 2,898.29 2,900.52 66,805.7K
09:34 2,900.49 2,901.19 2,899.37 2,899.85 52,251.4K
09:35 2,900.11 2,900.11 2,897.82 2,897.82 59,909.4K
09:36 2,898.35 2,902.91 2,897.50 2,902.73 86,097.4K
09:37 2,902.44 2,904.92 2,902.44 2,904.65 58,159.7K
09:38 2,904.68 2,905.45 2,902.48 2,903.29 43,885.0K
09:39 2,903.26 2,904.84 2,902.52 2,904.56 44,746.4K
09:40 2,903.74 2,903.74 2,902.19 2,902.31 48,072.2K
09:41 2,902.81 2,902.81 2,898.21 2,898.85 77,247.1K
09:42 2,899.16 2,899.17 2,898.29 2,898.29 38,021.6K
09:43 2,898.36 2,898.38 2,894.13 2,894.47 72,623.6K
09:44 2,894.46 2,894.46 2,891.96 2,893.61 70,175.6K
09:45 2,893.48 2,893.51 2,891.97 2,892.47 52,192.7K
09:46 2,892.61 2,892.61 2,889.62 2,890.09 58,554.4K
09:47 2,890.51 2,891.47 2,890.01 2,890.64 42,442.0K
09:48 2,891.25 2,891.25 2,888.74 2,888.74 46,962.1K
09:49 2,888.42 2,889.35 2,887.85 2,889.35 56,241.6K
09:50 2,889.13 2,889.13 2,886.74 2,887.24 43,026.8K
09:51 2,887.32 2,887.32 2,885.19 2,886.10 74,666.5K
09:52 2,886.21 2,886.21 2,884.94 2,884.94 37,980.1K
09:53 2,885.23 2,887.10 2,885.23 2,886.22 42,482.3K
09:54 2,886.09 2,886.09 2,884.71 2,885.10 53,064.2K
09:55 2,885.28 2,885.55 2,884.16 2,884.69 48,519.8K
09:56 2,884.75 2,885.21 2,884.36 2,884.59 43,616.2K
09:57 2,884.29 2,884.29 2,882.56 2,882.81 44,851.1K
09:58 2,882.46 2,882.86 2,880.21 2,880.72 58,637.8K
09:59 2,881.14 2,884.56 2,880.59 2,884.56 43,178.1K
10:00 2,884.64 2,884.64 2,882.37 2,883.39 39,711.7K
10:01 2,883.37 2,883.37 2,879.53 2,880.28 58,924.2K
10:02 2,880.29 2,880.67 2,878.78 2,878.78 52,986.9K
10:03 2,878.26 2,878.64 2,876.68 2,877.89 77,475.7K
10:04 2,877.96 2,879.21 2,877.61 2,877.61 36,326.8K
10:05 2,877.25 2,878.14 2,875.87 2,878.07 88,832.4K
10:06 2,877.67 2,879.89 2,877.02 2,879.55 36,002.4K
10:07 2,879.82 2,879.82 2,877.90 2,878.32 29,081.9K
10:08 2,878.57 2,878.57 2,876.91 2,877.21 30,259.0K
10:09 2,877.87 2,878.50 2,876.67 2,877.70 26,792.5K
10:10 2,877.50 2,878.87 2,876.72 2,878.71 34,025.6K
10:11 2,879.07 2,879.26 2,877.80 2,878.78 31,359.0K
10:12 2,879.10 2,880.71 2,878.47 2,880.71 33,213.3K
10:13 2,880.69 2,882.19 2,879.26 2,879.75 81,183.4K
10:14 2,879.73 2,883.00 2,879.73 2,882.98 43,795.7K
10:15 2,882.89 2,884.05 2,882.73 2,883.71 22,628.7K
10:16 2,884.30 2,886.45 2,884.30 2,885.12 38,179.5K
10:17 2,885.90 2,886.82 2,885.19 2,885.74 27,975.1K
10:18 2,884.70 2,884.92 2,882.68 2,883.06 39,919.3K
10:19 2,883.39 2,885.50 2,882.93 2,885.47 23,318.7K
10:20 2,884.74 2,884.89 2,883.08 2,884.12 27,909.4K
10:21 2,884.44 2,885.20 2,883.55 2,883.81 19,416.7K
10:22 2,883.39 2,883.68 2,882.01 2,883.68 24,093.7K
10:23 2,884.20 2,884.58 2,882.34 2,883.01 20,880.7K
10:24 2,882.84 2,883.37 2,882.15 2,882.15 19,873.0K
10:25 2,882.07 2,883.37 2,881.65 2,882.80 18,389.5K
10:26 2,882.90 2,883.48 2,881.82 2,882.46 19,528.7K
10:27 2,882.26 2,883.35 2,882.26 2,882.67 20,665.6K
10:28 2,883.56 2,883.56 2,881.19 2,881.19 28,817.5K
10:29 2,881.46 2,882.52 2,881.02 2,881.07 25,521.8K
10:30 2,881.11 2,883.41 2,879.87 2,883.30 47,058.7K
10:31 2,883.72 2,883.96 2,882.97 2,883.59 23,376.9K
10:32 2,883.39 2,885.77 2,883.36 2,884.72 24,016.2K
10:33 2,884.76 2,885.81 2,882.83 2,883.55 35,382.3K
10:34 2,883.39 2,884.10 2,882.17 2,882.17 28,815.4K
10:35 2,881.89 2,883.00 2,881.89 2,882.74 27,801.4K
10:36 2,882.80 2,884.25 2,882.78 2,884.03 27,270.9K
10:37 2,883.66 2,885.30 2,883.66 2,883.88 22,300.6K
10:38 2,884.10 2,885.18 2,883.81 2,884.56 28,476.5K
10:39 2,885.06 2,885.33 2,883.10 2,883.10 22,640.3K
10:40 2,883.41 2,884.22 2,882.72 2,883.89 17,114.3K
10:41 2,883.82 2,884.36 2,883.23 2,884.36 17,011.4K
10:42 2,884.03 2,884.03 2,883.31 2,883.59 16,254.7K
10:43 2,883.70 2,884.02 2,882.57 2,883.09 16,219.6K
10:44 2,883.13 2,884.40 2,883.13 2,884.40 20,729.3K
10:45 2,884.07 2,885.83 2,883.83 2,885.83 55,179.7K
10:46 2,885.35 2,885.66 2,884.03 2,884.52 23,973.2K
10:47 2,884.77 2,885.04 2,884.47 2,884.82 19,600.2K
10:48 2,885.23 2,886.17 2,884.89 2,885.69 25,741.3K
10:49 2,885.72 2,886.13 2,884.06 2,884.86 18,305.0K
10:50 2,884.45 2,886.28 2,884.45 2,886.08 23,861.1K
10:51 2,885.87 2,887.80 2,884.97 2,886.02 25,738.9K
10:52 2,885.78 2,886.72 2,885.28 2,886.24 17,049.1K
10:53 2,886.61 2,886.79 2,885.85 2,886.42 13,683.7K
10:54 2,886.50 2,887.90 2,886.05 2,886.89 24,429.5K
10:55 2,886.87 2,887.65 2,886.79 2,887.47 19,640.9K
10:56 2,887.68 2,887.68 2,885.51 2,885.70 24,124.5K
10:57 2,885.67 2,885.86 2,884.98 2,885.05 22,466.3K
10:58 2,884.62 2,886.21 2,884.55 2,886.21 16,683.9K
10:59 2,886.06 2,887.04 2,885.61 2,887.04 17,080.0K
11:00 2,887.49 2,888.21 2,886.98 2,887.63 33,222.6K
11:01 2,887.13 2,888.99 2,886.68 2,888.99 27,294.0K
11:02 2,888.54 2,889.18 2,887.60 2,888.13 20,101.8K
11:03 2,888.34 2,888.59 2,887.47 2,888.07 19,312.2K
11:04 2,887.60 2,888.20 2,886.31 2,886.38 19,380.2K
11:05 2,886.21 2,886.23 2,884.97 2,885.50 18,920.8K
11:06 2,884.91 2,885.49 2,884.71 2,885.49 26,567.7K
11:07 2,885.44 2,885.60 2,883.26 2,884.07 29,137.4K
11:08 2,884.02 2,884.14 2,882.56 2,882.56 25,482.6K
11:09 2,882.56 2,882.99 2,881.97 2,882.76 32,377.5K
11:10 2,882.64 2,884.56 2,882.16 2,882.16 30,834.6K
11:11 2,882.46 2,884.33 2,882.46 2,883.95 14,271.9K
11:12 2,883.67 2,885.16 2,883.63 2,885.16 17,486.4K
11:13 2,884.76 2,884.81 2,882.40 2,882.95 64,027.6K
11:14 2,882.61 2,883.00 2,880.84 2,880.84 32,273.0K
11:15 2,880.78 2,880.84 2,880.21 2,880.82 56,803.6K
11:16 2,880.51 2,880.68 2,879.91 2,880.21 18,366.4K
11:17 2,880.50 2,880.50 2,879.08 2,879.12 18,303.1K
11:18 2,879.44 2,879.44 2,878.40 2,878.52 21,097.2K
11:19 2,878.55 2,878.95 2,878.34 2,878.54 23,049.6K
11:20 2,878.55 2,879.03 2,877.87 2,877.87 18,065.8K
11:21 2,878.33 2,878.48 2,877.82 2,878.03 16,937.1K
11:22 2,878.08 2,880.26 2,878.08 2,879.92 26,555.1K
11:23 2,879.68 2,881.06 2,879.68 2,880.96 15,294.0K
11:24 2,881.30 2,881.71 2,879.49 2,879.88 17,725.0K
11:25 2,879.19 2,880.75 2,879.19 2,880.47 17,704.4K
11:26 2,880.30 2,881.78 2,880.03 2,881.17 18,768.4K
11:27 2,881.55 2,881.96 2,880.76 2,880.85 16,083.3K
11:28 2,880.72 2,881.42 2,880.15 2,880.20 15,466.9K
11:29 2,880.40 2,881.08 2,879.85 2,880.12 17,190.4K
11:30 2,880.08 2,880.27 2,880.08 2,880.27 2,054.2K
11:31 2,880.27 2,880.27 2,880.27 2,880.27 0.0K
11:32 2,880.27 2,880.27 2,880.27 2,880.27 0.0K
11:33 2,880.27 2,880.27 2,880.27 2,880.27 0.0K
11:34 2,880.27 2,880.27 2,880.27 2,880.27 0.0K
11:35 2,880.27 2,880.27 2,880.27 2,880.27 0.0K
11:36 2,880.27 2,880.27 2,880.27 2,880.27 0.0K
11:37 2,880.27 2,880.27 2,880.27 2,880.27 0.0K
11:38 2,880.27 2,880.27 2,880.27 2,880.27 0.0K
11:39 2,880.27 2,880.27 2,880.27 2,880.27 0.0K
11:40 2,880.27 2,880.27 2,880.27 2,880.27 0.0K
11:41 2,880.27 2,880.27 2,880.27 2,880.27 0.0K
11:42 2,880.27 2,880.27 2,880.27 2,880.27 0.0K
11:43 2,880.27 2,880.27 2,880.27 2,880.27 0.0K
11:44 2,880.27 2,880.27 2,880.27 2,880.27 0.0K
11:45 2,880.27 2,880.27 2,880.27 2,880.27 0.0K
11:46 2,880.27 2,880.27 2,880.27 2,880.27 0.0K
11:47 2,880.27 2,880.27 2,880.27 2,880.27 0.0K
11:48 2,880.27 2,880.27 2,880.27 2,880.27 0.0K
11:49 2,880.27 2,880.27 2,880.27 2,880.27 0.0K
11:50 2,880.27 2,880.27 2,880.27 2,880.27 0.0K
11:51 2,880.27 2,880.27 2,880.27 2,880.27 0.0K
11:52 2,880.27 2,880.27 2,880.27 2,880.27 0.0K
11:53 2,880.27 2,880.27 2,880.27 2,880.27 0.0K
11:54 2,880.27 2,880.27 2,880.27 2,880.27 0.0K
11:55 2,880.27 2,880.27 2,880.27 2,880.27 0.0K
11:56 2,880.27 2,880.27 2,880.27 2,880.27 0.0K
11:57 2,880.27 2,880.27 2,880.27 2,880.27 0.0K
11:58 2,880.27 2,880.27 2,880.27 2,880.27 0.0K
11:59 2,880.27 2,880.27 2,880.27 2,880.27 0.0K
12:00 2,880.27 2,880.27 2,880.27 2,880.27 0.0K
12:01 2,880.27 2,880.27 2,880.27 2,880.27 0.0K
12:02 2,880.27 2,880.27 2,880.27 2,880.27 0.0K
12:03 2,880.27 2,880.27 2,880.27 2,880.27 0.0K
12:04 2,880.27 2,880.27 2,880.27 2,880.27 0.0K
12:05 2,880.27 2,880.27 2,880.27 2,880.27 0.0K
12:06 2,880.27 2,880.27 2,880.27 2,880.27 0.0K
12:07 2,880.27 2,880.27 2,880.27 2,880.27 0.0K
12:08 2,880.27 2,880.27 2,880.27 2,880.27 0.0K
12:09 2,880.27 2,880.27 2,880.27 2,880.27 0.0K
12:10 2,880.27 2,880.27 2,880.27 2,880.27 0.0K
12:11 2,880.27 2,880.27 2,880.27 2,880.27 0.0K
12:12 2,880.27 2,880.27 2,880.27 2,880.27 0.0K
12:13 2,880.27 2,880.27 2,880.27 2,880.27 0.0K
12:14 2,880.27 2,880.27 2,880.27 2,880.27 0.0K
12:15 2,880.27 2,880.27 2,880.27 2,880.27 0.0K
12:16 2,880.27 2,880.27 2,880.27 2,880.27 0.0K
12:17 2,880.27 2,880.27 2,880.27 2,880.27 0.0K
12:18 2,880.27 2,880.27 2,880.27 2,880.27 0.0K
12:19 2,880.27 2,880.27 2,880.27 2,880.27 0.0K
12:20 2,880.27 2,880.27 2,880.27 2,880.27 0.0K
12:21 2,880.27 2,880.27 2,880.27 2,880.27 0.0K
12:22 2,880.27 2,880.27 2,880.27 2,880.27 0.0K
12:23 2,880.27 2,880.27 2,880.27 2,880.27 0.0K
12:24 2,880.27 2,880.27 2,880.27 2,880.27 0.0K
12:25 2,880.27 2,880.27 2,880.27 2,880.27 0.0K
12:26 2,880.27 2,880.27 2,880.27 2,880.27 0.0K
12:27 2,880.27 2,880.27 2,880.27 2,880.27 0.0K
12:28 2,880.27 2,880.27 2,880.27 2,880.27 0.0K
12:29 2,880.27 2,880.27 2,880.27 2,880.27 0.0K
12:30 2,880.27 2,880.27 2,880.27 2,880.27 0.0K
12:31 2,880.27 2,880.27 2,880.27 2,880.27 0.0K
12:32 2,880.27 2,880.27 2,880.27 2,880.27 0.0K
12:33 2,880.27 2,880.27 2,880.27 2,880.27 0.0K
12:34 2,880.27 2,880.27 2,880.27 2,880.27 0.0K
12:35 2,880.27 2,880.27 2,880.27 2,880.27 0.0K
12:36 2,880.27 2,880.27 2,880.27 2,880.27 0.0K
12:37 2,880.27 2,880.27 2,880.27 2,880.27 0.0K
12:38 2,880.27 2,880.27 2,880.27 2,880.27 0.0K
12:39 2,880.27 2,880.27 2,880.27 2,880.27 0.0K
12:40 2,880.27 2,880.27 2,880.27 2,880.27 0.0K
12:41 2,880.27 2,880.27 2,880.27 2,880.27 0.0K
12:42 2,880.27 2,880.27 2,880.27 2,880.27 0.0K
12:43 2,880.27 2,880.27 2,880.27 2,880.27 0.0K
12:44 2,880.27 2,880.27 2,880.27 2,880.27 0.0K
12:45 2,880.27 2,880.27 2,880.27 2,880.27 0.0K
12:46 2,880.27 2,880.27 2,880.27 2,880.27 0.0K
12:47 2,880.27 2,880.27 2,880.27 2,880.27 0.0K
12:48 2,880.27 2,880.27 2,880.27 2,880.27 0.0K
12:49 2,880.27 2,880.27 2,880.27 2,880.27 0.0K
12:50 2,880.27 2,880.27 2,880.27 2,880.27 0.0K
12:51 2,880.27 2,880.27 2,880.27 2,880.27 0.0K
12:52 2,880.27 2,880.27 2,880.27 2,880.27 0.0K
12:53 2,880.27 2,880.27 2,880.27 2,880.27 0.0K
12:54 2,880.27 2,880.27 2,880.27 2,880.27 0.0K
12:55 2,880.27 2,880.27 2,880.27 2,880.27 0.0K
12:56 2,880.27 2,880.27 2,880.27 2,880.27 0.0K
12:57 2,880.27 2,880.27 2,880.27 2,880.27 0.0K
12:58 2,880.27 2,880.27 2,880.27 2,880.27 0.0K
12:59 2,880.27 2,880.27 2,880.27 2,880.27 0.0K
13:00 2,880.27 2,880.54 2,878.21 2,879.94 65,744.8K
13:01 2,880.52 2,880.82 2,877.56 2,878.46 24,464.4K
13:02 2,879.03 2,879.39 2,877.18 2,877.71 24,889.0K
13:03 2,878.20 2,880.19 2,878.20 2,879.49 18,754.7K
13:04 2,879.02 2,879.68 2,877.48 2,877.82 18,025.8K
13:05 2,877.98 2,880.81 2,877.98 2,880.81 20,852.5K
13:06 2,880.74 2,880.74 2,878.70 2,879.28 19,359.0K
13:07 2,879.68 2,881.13 2,879.52 2,880.10 18,454.8K
13:08 2,879.73 2,880.20 2,879.02 2,879.62 31,798.5K
13:09 2,880.17 2,880.17 2,878.66 2,878.66 33,192.6K
13:10 2,879.42 2,879.99 2,878.81 2,879.08 16,115.3K
13:11 2,879.01 2,879.18 2,878.20 2,878.99 18,704.0K
13:12 2,878.31 2,878.76 2,877.06 2,877.62 27,626.3K
13:13 2,878.10 2,878.24 2,876.73 2,876.73 28,601.5K
13:14 2,876.96 2,877.95 2,876.94 2,877.32 25,387.7K
13:15 2,877.13 2,877.94 2,876.48 2,877.58 20,353.5K
13:16 2,877.35 2,879.26 2,877.35 2,877.46 24,598.5K
13:17 2,878.32 2,878.44 2,877.29 2,878.44 16,562.2K
13:18 2,877.65 2,878.78 2,877.60 2,877.75 15,257.2K
13:19 2,877.63 2,878.40 2,877.04 2,877.76 17,869.1K
13:20 2,877.72 2,878.36 2,875.03 2,876.28 38,404.3K
13:21 2,876.44 2,876.44 2,874.75 2,875.43 36,771.8K
13:22 2,875.23 2,875.52 2,874.52 2,875.13 26,942.7K
13:23 2,875.11 2,876.31 2,875.01 2,876.15 19,622.2K
13:24 2,876.41 2,876.41 2,874.94 2,875.08 18,953.0K
13:25 2,875.24 2,876.28 2,874.62 2,875.14 21,861.7K
13:26 2,874.93 2,875.07 2,873.32 2,874.01 27,986.5K
13:27 2,873.45 2,874.31 2,873.37 2,873.62 42,023.1K
13:28 2,873.43 2,874.01 2,873.43 2,874.01 29,391.7K
13:29 2,873.81 2,873.81 2,872.77 2,873.74 27,112.8K
13:30 2,873.41 2,874.02 2,872.55 2,873.14 35,259.3K
13:31 2,872.98 2,873.51 2,872.08 2,873.51 25,931.3K
13:32 2,872.86 2,873.86 2,872.68 2,873.01 32,866.0K
13:33 2,872.85 2,874.13 2,872.77 2,873.79 20,704.4K
13:34 2,873.35 2,874.12 2,872.47 2,873.63 25,395.8K
13:35 2,873.46 2,873.99 2,872.67 2,873.99 21,477.8K
13:36 2,873.31 2,873.73 2,872.87 2,873.73 16,020.2K
13:37 2,873.47 2,873.85 2,872.94 2,873.73 18,711.4K
13:38 2,873.47 2,873.56 2,872.43 2,872.93 20,338.6K
13:39 2,872.90 2,872.90 2,870.09 2,871.61 60,745.1K
13:40 2,871.34 2,873.34 2,870.77 2,873.34 32,669.5K
13:41 2,873.38 2,874.89 2,872.95 2,874.89 24,682.0K
13:42 2,875.01 2,875.30 2,874.25 2,875.30 19,169.6K
13:43 2,875.70 2,875.84 2,874.84 2,875.46 15,974.3K
13:44 2,875.67 2,875.94 2,874.98 2,875.94 11,978.4K
13:45 2,876.23 2,876.23 2,874.85 2,875.68 15,090.1K
13:46 2,875.52 2,875.53 2,874.75 2,875.07 15,566.6K
13:47 2,875.32 2,876.35 2,874.72 2,875.99 18,338.1K
13:48 2,876.25 2,877.22 2,875.93 2,876.94 18,947.7K
13:49 2,877.20 2,877.95 2,876.27 2,877.95 19,339.9K
13:50 2,877.65 2,877.65 2,875.88 2,876.58 17,500.5K
13:51 2,876.48 2,877.33 2,875.46 2,876.74 18,376.7K
13:52 2,876.54 2,876.58 2,875.81 2,876.44 15,615.2K
13:53 2,876.63 2,877.18 2,875.49 2,876.13 23,484.4K
13:54 2,876.15 2,876.36 2,875.30 2,876.27 16,441.0K
13:55 2,876.30 2,876.46 2,875.64 2,876.46 13,450.4K
13:56 2,876.24 2,876.24 2,874.86 2,875.71 14,546.3K
13:57 2,875.09 2,875.09 2,873.71 2,874.57 20,696.1K
13:58 2,874.32 2,875.72 2,874.01 2,875.37 17,214.8K
13:59 2,875.01 2,876.71 2,874.83 2,876.20 18,540.8K
14:00 2,876.37 2,876.37 2,875.00 2,875.55 16,559.3K
14:01 2,875.73 2,876.78 2,875.66 2,876.78 21,811.0K
14:02 2,876.82 2,877.10 2,875.58 2,877.10 21,219.2K
14:03 2,876.53 2,876.78 2,875.87 2,876.55 18,250.9K
14:04 2,876.52 2,876.70 2,875.77 2,875.77 16,618.4K
14:05 2,875.68 2,876.27 2,875.41 2,875.83 24,639.8K
14:06 2,876.04 2,876.37 2,875.54 2,875.81 18,734.2K
14:07 2,876.02 2,876.02 2,873.43 2,873.79 36,555.4K
14:08 2,873.74 2,874.72 2,873.74 2,874.11 21,115.0K
14:09 2,873.25 2,874.06 2,872.19 2,873.16 26,958.8K
14:10 2,872.90 2,874.95 2,872.56 2,874.95 23,296.2K
14:11 2,874.48 2,874.61 2,873.01 2,874.61 16,573.0K
14:12 2,874.57 2,875.23 2,874.55 2,874.98 13,576.7K
14:13 2,875.22 2,875.72 2,875.07 2,875.57 13,378.0K
14:14 2,875.42 2,876.12 2,875.27 2,875.55 20,824.1K
14:15 2,875.35 2,875.35 2,873.86 2,875.21 16,425.4K
14:16 2,874.68 2,875.89 2,874.68 2,875.53 16,986.3K
14:17 2,875.13 2,875.49 2,874.33 2,875.36 16,148.1K
14:18 2,875.14 2,875.40 2,873.89 2,875.11 19,025.5K
14:19 2,875.12 2,875.80 2,873.85 2,874.91 20,851.0K
14:20 2,874.73 2,874.90 2,873.45 2,874.20 28,490.6K
14:21 2,874.19 2,875.14 2,873.86 2,875.14 25,939.3K
14:22 2,875.18 2,875.33 2,874.13 2,874.71 24,231.4K
14:23 2,874.57 2,875.78 2,874.52 2,875.35 19,112.8K
14:24 2,874.87 2,875.32 2,873.79 2,875.32 14,681.3K
14:25 2,875.47 2,875.92 2,874.52 2,875.20 14,057.0K
14:26 2,874.95 2,876.57 2,874.95 2,876.19 31,613.7K
14:27 2,876.02 2,876.97 2,875.81 2,876.70 14,533.7K
14:28 2,877.20 2,877.91 2,876.70 2,877.45 20,360.9K
14:29 2,877.31 2,877.85 2,876.69 2,877.74 17,495.3K
14:30 2,877.44 2,877.93 2,876.45 2,877.72 18,348.3K
14:31 2,877.26 2,877.26 2,874.49 2,874.49 38,236.9K
14:32 2,874.64 2,875.11 2,873.62 2,875.11 34,251.5K
14:33 2,874.71 2,877.25 2,874.49 2,875.80 38,010.7K
14:34 2,876.39 2,877.92 2,876.39 2,877.81 32,133.9K
14:35 2,877.47 2,880.02 2,877.29 2,880.02 34,966.7K
14:36 2,880.42 2,881.22 2,879.40 2,880.21 33,245.3K
14:37 2,880.21 2,880.21 2,878.81 2,878.81 24,974.4K
14:38 2,878.30 2,878.69 2,877.14 2,877.97 23,256.9K
14:39 2,877.89 2,878.65 2,877.78 2,878.65 18,135.8K
14:40 2,878.60 2,879.90 2,878.59 2,879.68 27,774.3K
14:41 2,879.83 2,880.25 2,879.22 2,879.84 20,568.8K
14:42 2,879.20 2,880.02 2,879.01 2,879.62 21,187.3K
14:43 2,880.25 2,880.52 2,879.40 2,880.37 18,360.9K
14:44 2,880.12 2,880.91 2,880.12 2,880.91 23,913.3K
14:45 2,880.42 2,882.20 2,880.07 2,882.05 32,501.5K
14:46 2,881.57 2,882.51 2,881.13 2,881.29 47,665.4K
14:47 2,880.92 2,881.66 2,879.73 2,880.29 32,729.9K
14:48 2,880.43 2,881.47 2,878.71 2,879.27 33,786.4K
14:49 2,878.88 2,879.71 2,878.75 2,879.68 24,537.6K
14:50 2,879.79 2,879.85 2,878.76 2,879.85 26,486.4K
14:51 2,879.48 2,879.48 2,878.32 2,878.90 29,246.0K
14:52 2,878.79 2,878.79 2,876.87 2,877.52 36,257.5K
14:53 2,877.67 2,878.44 2,877.06 2,878.44 32,026.7K
14:54 2,878.53 2,878.87 2,878.18 2,878.58 36,379.0K
14:55 2,878.64 2,878.92 2,877.82 2,878.26 43,552.2K
14:56 2,878.05 2,879.42 2,878.05 2,878.74 39,875.5K
14:57 2,878.78 2,879.29 2,878.78 2,879.29 2,353.5K
14:58 2,879.29 2,879.29 2,879.29 2,879.29 0.0K
14:59 2,879.29 2,879.29 2,879.29 2,879.29 83,194.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available