SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,902.97 2,902.97 2,902.97 2,902.97 95,272.5K
09:29 2,902.97 2,902.97 2,902.97 2,902.97 0.0K
09:30 2,902.97 2,910.70 2,902.97 2,909.80 375,673.0K
09:31 2,909.30 2,916.02 2,909.30 2,915.21 274,159.9K
09:32 2,915.34 2,917.89 2,913.99 2,913.99 218,180.1K
09:33 2,914.12 2,914.68 2,911.87 2,912.20 124,540.3K
09:34 2,912.30 2,912.83 2,910.46 2,911.47 179,231.2K
09:35 2,911.55 2,918.06 2,911.55 2,918.06 189,495.6K
09:36 2,919.08 2,927.70 2,919.08 2,927.70 200,876.0K
09:37 2,928.29 2,933.60 2,928.10 2,933.05 196,065.6K
09:38 2,933.35 2,940.00 2,933.29 2,940.00 150,458.6K
09:39 2,940.28 2,941.50 2,936.61 2,936.61 145,341.3K
09:40 2,936.78 2,942.51 2,936.78 2,942.51 169,269.3K
09:41 2,943.80 2,943.82 2,935.83 2,935.83 130,510.3K
09:42 2,935.01 2,939.98 2,934.84 2,939.98 126,822.8K
09:43 2,941.00 2,941.00 2,936.00 2,936.00 93,136.0K
09:44 2,936.29 2,937.60 2,932.58 2,935.79 101,317.8K
09:45 2,934.29 2,936.03 2,930.63 2,932.86 95,575.8K
09:46 2,933.74 2,933.74 2,930.55 2,930.73 86,087.7K
09:47 2,930.96 2,934.10 2,930.36 2,933.38 72,120.6K
09:48 2,934.04 2,937.14 2,933.49 2,936.55 81,159.2K
09:49 2,936.75 2,937.82 2,935.51 2,935.51 60,305.5K
09:50 2,935.98 2,936.83 2,933.02 2,934.52 81,554.3K
09:51 2,935.21 2,935.33 2,932.11 2,932.11 59,817.4K
09:52 2,932.05 2,935.52 2,932.05 2,932.23 72,476.9K
09:53 2,932.30 2,932.30 2,928.23 2,929.18 67,447.7K
09:54 2,929.69 2,930.54 2,928.57 2,930.46 53,638.7K
09:55 2,932.36 2,932.50 2,929.26 2,929.26 60,184.5K
09:56 2,929.10 2,929.10 2,925.84 2,926.43 56,749.5K
09:57 2,926.28 2,927.83 2,924.93 2,927.16 53,286.0K
09:58 2,927.35 2,929.01 2,927.35 2,927.43 48,006.7K
09:59 2,927.59 2,927.59 2,926.54 2,927.38 34,703.9K
10:00 2,926.76 2,927.15 2,924.51 2,925.85 37,182.6K
10:01 2,926.10 2,928.31 2,926.06 2,928.04 84,275.2K
10:02 2,927.68 2,929.84 2,927.68 2,929.84 39,488.8K
10:03 2,929.98 2,930.52 2,926.14 2,926.14 55,488.1K
10:04 2,925.85 2,925.85 2,922.36 2,922.70 58,908.8K
10:05 2,922.71 2,923.98 2,922.00 2,923.98 63,804.1K
10:06 2,923.84 2,924.09 2,920.92 2,921.41 63,174.2K
10:07 2,920.49 2,920.69 2,916.63 2,917.10 72,970.3K
10:08 2,917.17 2,918.00 2,916.90 2,917.75 39,304.0K
10:09 2,917.64 2,920.27 2,917.64 2,919.99 36,444.3K
10:10 2,919.80 2,922.48 2,919.55 2,922.15 58,737.1K
10:11 2,922.20 2,922.36 2,921.13 2,921.52 42,491.3K
10:12 2,921.34 2,922.62 2,921.11 2,921.91 43,401.2K
10:13 2,922.33 2,922.75 2,921.41 2,921.46 26,926.4K
10:14 2,921.65 2,922.00 2,920.84 2,921.13 65,639.7K
10:15 2,921.41 2,921.79 2,919.65 2,921.19 55,344.0K
10:16 2,921.44 2,922.76 2,919.38 2,919.57 72,936.7K
10:17 2,919.79 2,919.92 2,917.45 2,917.58 43,647.6K
10:18 2,917.89 2,919.71 2,917.81 2,919.56 33,507.9K
10:19 2,919.41 2,921.69 2,919.41 2,921.69 37,757.4K
10:20 2,921.79 2,923.87 2,920.91 2,923.87 42,642.2K
10:21 2,924.42 2,926.98 2,924.37 2,926.92 51,749.5K
10:22 2,927.08 2,929.51 2,927.08 2,928.63 44,120.8K
10:23 2,928.45 2,928.45 2,927.05 2,927.32 31,768.6K
10:24 2,926.99 2,928.59 2,926.75 2,927.60 35,221.8K
10:25 2,927.21 2,928.45 2,927.21 2,928.05 26,423.4K
10:26 2,927.72 2,929.17 2,927.72 2,928.71 25,847.9K
10:27 2,928.63 2,929.50 2,928.34 2,928.34 20,063.9K
10:28 2,928.17 2,930.53 2,927.52 2,930.53 74,575.5K
10:29 2,930.70 2,931.34 2,929.90 2,930.75 37,200.1K
10:30 2,930.90 2,932.42 2,930.64 2,932.16 43,575.1K
10:31 2,932.13 2,932.13 2,928.63 2,928.63 35,913.9K
10:32 2,928.43 2,929.09 2,928.43 2,928.68 22,905.1K
10:33 2,928.67 2,928.67 2,926.91 2,927.49 23,321.3K
10:34 2,926.82 2,927.22 2,926.23 2,927.22 18,090.5K
10:35 2,927.32 2,928.93 2,927.32 2,928.46 35,599.6K
10:36 2,928.59 2,928.59 2,927.07 2,927.35 22,023.2K
10:37 2,927.39 2,927.77 2,926.61 2,927.10 21,791.1K
10:38 2,927.14 2,927.78 2,926.69 2,927.71 20,372.0K
10:39 2,927.51 2,928.77 2,927.46 2,928.77 22,117.6K
10:40 2,928.57 2,928.80 2,927.79 2,927.79 17,533.4K
10:41 2,927.82 2,927.84 2,927.02 2,927.29 25,163.4K
10:42 2,927.40 2,927.96 2,926.82 2,927.96 20,763.9K
10:43 2,928.30 2,928.52 2,926.70 2,926.97 21,091.1K
10:44 2,927.13 2,927.51 2,926.27 2,927.37 19,255.2K
10:45 2,927.52 2,927.63 2,926.52 2,926.74 24,563.0K
10:46 2,926.78 2,927.25 2,925.95 2,926.02 33,329.6K
10:47 2,925.95 2,926.15 2,924.57 2,924.57 24,291.9K
10:48 2,924.85 2,924.96 2,923.06 2,923.49 21,008.4K
10:49 2,923.21 2,923.99 2,922.72 2,923.99 22,847.9K
10:50 2,924.02 2,924.61 2,923.86 2,924.61 19,727.2K
10:51 2,924.39 2,924.39 2,921.82 2,923.11 26,822.8K
10:52 2,923.28 2,923.55 2,922.47 2,922.63 27,154.2K
10:53 2,922.50 2,923.94 2,922.50 2,923.71 23,713.5K
10:54 2,923.67 2,926.09 2,923.52 2,925.78 47,976.8K
10:55 2,925.48 2,927.47 2,925.48 2,926.03 24,288.0K
10:56 2,926.35 2,926.35 2,924.45 2,924.75 15,888.2K
10:57 2,924.53 2,924.53 2,923.04 2,924.35 18,181.3K
10:58 2,924.05 2,925.15 2,924.05 2,924.52 21,174.9K
10:59 2,924.60 2,925.83 2,924.60 2,925.62 34,482.4K
11:00 2,925.51 2,927.07 2,924.63 2,925.76 57,019.2K
11:01 2,926.24 2,928.11 2,925.17 2,927.89 45,423.0K
11:02 2,926.97 2,927.62 2,925.51 2,926.45 21,598.8K
11:03 2,926.55 2,927.67 2,926.23 2,927.67 17,998.1K
11:04 2,927.53 2,928.22 2,926.52 2,926.52 20,429.2K
11:05 2,926.97 2,927.47 2,926.10 2,926.31 20,977.7K
11:06 2,926.18 2,927.63 2,926.15 2,927.62 24,360.8K
11:07 2,926.92 2,927.43 2,926.10 2,926.94 20,359.1K
11:08 2,926.16 2,926.60 2,925.76 2,925.76 18,658.7K
11:09 2,926.11 2,926.99 2,925.75 2,926.69 19,474.4K
11:10 2,926.87 2,927.25 2,926.18 2,926.18 15,786.7K
11:11 2,926.24 2,926.31 2,924.00 2,924.00 43,441.5K
11:12 2,923.80 2,924.07 2,920.12 2,921.09 49,861.4K
11:13 2,921.10 2,921.10 2,915.30 2,915.30 54,627.1K
11:14 2,915.29 2,916.32 2,915.05 2,915.69 31,850.1K
11:15 2,916.28 2,916.28 2,912.87 2,912.87 30,178.1K
11:16 2,912.63 2,912.87 2,911.37 2,912.30 38,426.2K
11:17 2,912.23 2,914.77 2,912.23 2,914.08 22,787.8K
11:18 2,913.38 2,913.69 2,910.79 2,912.53 35,865.9K
11:19 2,912.55 2,912.98 2,911.28 2,911.80 20,557.6K
11:20 2,912.38 2,912.38 2,910.81 2,911.08 23,897.8K
11:21 2,911.26 2,912.61 2,910.37 2,912.61 22,102.0K
11:22 2,912.20 2,914.75 2,911.48 2,914.61 26,658.8K
11:23 2,914.77 2,915.15 2,912.12 2,912.12 21,550.3K
11:24 2,912.51 2,914.40 2,912.42 2,912.42 17,915.2K
11:25 2,911.75 2,914.07 2,911.12 2,914.07 19,061.1K
11:26 2,913.69 2,914.22 2,912.76 2,913.86 14,717.5K
11:27 2,914.09 2,914.81 2,913.20 2,914.51 19,458.8K
11:28 2,914.72 2,917.54 2,914.53 2,917.54 31,200.6K
11:29 2,916.77 2,918.93 2,916.35 2,918.79 15,444.7K
11:30 2,918.55 2,918.55 2,918.52 2,918.52 731.5K
11:31 2,918.52 2,918.52 2,918.52 2,918.52 0.0K
11:32 2,918.52 2,918.52 2,918.52 2,918.52 0.0K
11:33 2,918.52 2,918.52 2,918.52 2,918.52 0.0K
11:34 2,918.52 2,918.52 2,918.52 2,918.52 0.0K
11:35 2,918.52 2,918.52 2,918.52 2,918.52 0.0K
11:36 2,918.52 2,918.52 2,918.52 2,918.52 0.0K
11:37 2,918.52 2,918.52 2,918.52 2,918.52 0.0K
11:38 2,918.52 2,918.52 2,918.52 2,918.52 0.0K
11:39 2,918.52 2,918.52 2,918.52 2,918.52 0.0K
11:40 2,918.52 2,918.52 2,918.52 2,918.52 0.0K
11:41 2,918.52 2,918.52 2,918.52 2,918.52 0.0K
11:42 2,918.52 2,918.52 2,918.52 2,918.52 0.0K
11:43 2,918.52 2,918.52 2,918.52 2,918.52 0.0K
11:44 2,918.52 2,918.52 2,918.52 2,918.52 0.0K
11:45 2,918.52 2,918.52 2,918.52 2,918.52 0.0K
11:46 2,918.52 2,918.52 2,918.52 2,918.52 0.0K
11:47 2,918.52 2,918.52 2,918.52 2,918.52 0.0K
11:48 2,918.52 2,918.52 2,918.52 2,918.52 0.0K
11:49 2,918.52 2,918.52 2,918.52 2,918.52 0.0K
11:50 2,918.52 2,918.52 2,918.52 2,918.52 0.0K
11:51 2,918.52 2,918.52 2,918.52 2,918.52 0.0K
11:52 2,918.52 2,918.52 2,918.52 2,918.52 0.0K
11:53 2,918.52 2,918.52 2,918.52 2,918.52 0.0K
11:54 2,918.52 2,918.52 2,918.52 2,918.52 0.0K
11:55 2,918.52 2,918.52 2,918.52 2,918.52 0.0K
11:56 2,918.52 2,918.52 2,918.52 2,918.52 0.0K
11:57 2,918.52 2,918.52 2,918.52 2,918.52 0.0K
11:58 2,918.52 2,918.52 2,918.52 2,918.52 0.0K
11:59 2,918.52 2,918.52 2,918.52 2,918.52 0.0K
12:00 2,918.52 2,918.52 2,918.52 2,918.52 0.0K
12:01 2,918.52 2,918.52 2,918.52 2,918.52 0.0K
12:02 2,918.52 2,918.52 2,918.52 2,918.52 0.0K
12:03 2,918.52 2,918.52 2,918.52 2,918.52 0.0K
12:04 2,918.52 2,918.52 2,918.52 2,918.52 0.0K
12:05 2,918.52 2,918.52 2,918.52 2,918.52 0.0K
12:06 2,918.52 2,918.52 2,918.52 2,918.52 0.0K
12:07 2,918.52 2,918.52 2,918.52 2,918.52 0.0K
12:08 2,918.52 2,918.52 2,918.52 2,918.52 0.0K
12:09 2,918.52 2,918.52 2,918.52 2,918.52 0.0K
12:10 2,918.52 2,918.52 2,918.52 2,918.52 0.0K
12:11 2,918.52 2,918.52 2,918.52 2,918.52 0.0K
12:12 2,918.52 2,918.52 2,918.52 2,918.52 0.0K
12:13 2,918.52 2,918.52 2,918.52 2,918.52 0.0K
12:14 2,918.52 2,918.52 2,918.52 2,918.52 0.0K
12:15 2,918.52 2,918.52 2,918.52 2,918.52 0.0K
12:16 2,918.52 2,918.52 2,918.52 2,918.52 0.0K
12:17 2,918.52 2,918.52 2,918.52 2,918.52 0.0K
12:18 2,918.52 2,918.52 2,918.52 2,918.52 0.0K
12:19 2,918.52 2,918.52 2,918.52 2,918.52 0.0K
12:20 2,918.52 2,918.52 2,918.52 2,918.52 0.0K
12:21 2,918.52 2,918.52 2,918.52 2,918.52 0.0K
12:22 2,918.52 2,918.52 2,918.52 2,918.52 0.0K
12:23 2,918.52 2,918.52 2,918.52 2,918.52 0.0K
12:24 2,918.52 2,918.52 2,918.52 2,918.52 0.0K
12:25 2,918.52 2,918.52 2,918.52 2,918.52 0.0K
12:26 2,918.52 2,918.52 2,918.52 2,918.52 0.0K
12:27 2,918.52 2,918.52 2,918.52 2,918.52 0.0K
12:28 2,918.52 2,918.52 2,918.52 2,918.52 0.0K
12:29 2,918.52 2,918.52 2,918.52 2,918.52 0.0K
12:30 2,918.52 2,918.52 2,918.52 2,918.52 0.0K
12:31 2,918.52 2,918.52 2,918.52 2,918.52 0.0K
12:32 2,918.52 2,918.52 2,918.52 2,918.52 0.0K
12:33 2,918.52 2,918.52 2,918.52 2,918.52 0.0K
12:34 2,918.52 2,918.52 2,918.52 2,918.52 0.0K
12:35 2,918.52 2,918.52 2,918.52 2,918.52 0.0K
12:36 2,918.52 2,918.52 2,918.52 2,918.52 0.0K
12:37 2,918.52 2,918.52 2,918.52 2,918.52 0.0K
12:38 2,918.52 2,918.52 2,918.52 2,918.52 0.0K
12:39 2,918.52 2,918.52 2,918.52 2,918.52 0.0K
12:40 2,918.52 2,918.52 2,918.52 2,918.52 0.0K
12:41 2,918.52 2,918.52 2,918.52 2,918.52 0.0K
12:42 2,918.52 2,918.52 2,918.52 2,918.52 0.0K
12:43 2,918.52 2,918.52 2,918.52 2,918.52 0.0K
12:44 2,918.52 2,918.52 2,918.52 2,918.52 0.0K
12:45 2,918.52 2,918.52 2,918.52 2,918.52 0.0K
12:46 2,918.52 2,918.52 2,918.52 2,918.52 0.0K
12:47 2,918.52 2,918.52 2,918.52 2,918.52 0.0K
12:48 2,918.52 2,918.52 2,918.52 2,918.52 0.0K
12:49 2,918.52 2,918.52 2,918.52 2,918.52 0.0K
12:50 2,918.52 2,918.52 2,918.52 2,918.52 0.0K
12:51 2,918.52 2,918.52 2,918.52 2,918.52 0.0K
12:52 2,918.52 2,918.52 2,918.52 2,918.52 0.0K
12:53 2,918.52 2,918.52 2,918.52 2,918.52 0.0K
12:54 2,918.52 2,918.52 2,918.52 2,918.52 0.0K
12:55 2,918.52 2,918.52 2,918.52 2,918.52 0.0K
12:56 2,918.52 2,918.52 2,918.52 2,918.52 0.0K
12:57 2,918.52 2,918.52 2,918.52 2,918.52 0.0K
12:58 2,918.52 2,918.52 2,918.52 2,918.52 0.0K
12:59 2,918.52 2,918.52 2,918.52 2,918.52 0.0K
13:00 2,918.52 2,920.18 2,917.62 2,920.18 70,321.6K
13:01 2,921.24 2,921.92 2,920.77 2,921.92 52,405.8K
13:02 2,921.54 2,924.12 2,921.54 2,924.12 45,182.1K
13:03 2,923.98 2,925.51 2,923.71 2,925.48 35,551.1K
13:04 2,926.31 2,928.49 2,926.31 2,927.87 32,568.3K
13:05 2,928.00 2,930.54 2,928.00 2,928.11 43,411.8K
13:06 2,927.64 2,929.10 2,927.32 2,927.47 38,643.2K
13:07 2,927.72 2,929.88 2,927.27 2,929.00 23,070.9K
13:08 2,929.24 2,931.84 2,929.24 2,931.84 39,158.8K
13:09 2,931.69 2,933.07 2,931.69 2,932.54 35,810.4K
13:10 2,932.18 2,933.47 2,931.34 2,931.34 58,056.5K
13:11 2,931.57 2,931.65 2,930.32 2,930.69 27,210.5K
13:12 2,930.39 2,930.48 2,928.40 2,929.61 28,008.6K
13:13 2,929.76 2,930.52 2,929.70 2,930.23 19,828.5K
13:14 2,930.24 2,930.24 2,928.32 2,928.56 15,982.3K
13:15 2,929.55 2,931.00 2,929.55 2,929.69 31,351.4K
13:16 2,930.13 2,930.65 2,929.88 2,930.39 28,740.8K
13:17 2,929.89 2,931.98 2,929.89 2,931.21 25,793.2K
13:18 2,931.28 2,931.28 2,929.81 2,930.22 19,388.0K
13:19 2,930.50 2,931.02 2,929.81 2,929.81 26,134.4K
13:20 2,930.01 2,930.01 2,928.08 2,928.11 22,687.1K
13:21 2,928.13 2,929.46 2,928.13 2,928.75 21,706.1K
13:22 2,928.85 2,929.02 2,927.86 2,928.15 18,100.1K
13:23 2,928.13 2,928.13 2,926.08 2,926.35 20,641.8K
13:24 2,926.07 2,926.22 2,924.57 2,924.57 20,576.2K
13:25 2,924.19 2,924.68 2,922.20 2,922.45 33,805.9K
13:26 2,922.35 2,922.47 2,921.30 2,921.63 24,569.1K
13:27 2,921.63 2,921.86 2,918.76 2,919.45 37,945.5K
13:28 2,918.68 2,918.89 2,917.20 2,917.28 29,163.6K
13:29 2,917.14 2,917.94 2,916.44 2,916.76 23,221.1K
13:30 2,916.92 2,916.92 2,915.37 2,916.36 26,951.6K
13:31 2,916.82 2,916.85 2,915.90 2,916.49 22,268.9K
13:32 2,915.96 2,916.58 2,915.88 2,916.39 22,019.5K
13:33 2,916.40 2,916.92 2,915.86 2,916.43 22,797.5K
13:34 2,916.14 2,917.56 2,916.10 2,916.57 18,675.7K
13:35 2,916.96 2,917.41 2,915.86 2,916.41 17,731.4K
13:36 2,916.56 2,916.70 2,914.49 2,914.70 47,802.7K
13:37 2,914.82 2,915.63 2,914.58 2,914.82 19,211.2K
13:38 2,915.26 2,915.53 2,914.73 2,915.36 18,078.0K
13:39 2,915.31 2,917.62 2,915.31 2,917.34 22,831.4K
13:40 2,917.81 2,917.81 2,916.59 2,917.50 26,964.0K
13:41 2,917.98 2,918.25 2,917.32 2,917.70 38,159.5K
13:42 2,917.48 2,917.82 2,915.90 2,916.37 22,824.8K
13:43 2,916.81 2,916.81 2,915.91 2,916.22 12,881.1K
13:44 2,916.10 2,916.49 2,915.68 2,915.86 19,007.8K
13:45 2,915.64 2,918.98 2,915.64 2,918.98 28,834.5K
13:46 2,918.69 2,918.91 2,917.10 2,917.36 17,546.2K
13:47 2,917.36 2,917.43 2,916.58 2,916.76 21,195.7K
13:48 2,916.55 2,917.72 2,916.55 2,917.37 16,042.4K
13:49 2,917.65 2,918.77 2,917.64 2,918.49 13,751.7K
13:50 2,918.49 2,919.05 2,917.98 2,919.05 14,469.4K
13:51 2,918.77 2,919.28 2,918.35 2,918.59 16,367.9K
13:52 2,918.69 2,919.16 2,917.75 2,917.75 17,610.1K
13:53 2,917.55 2,917.73 2,916.68 2,917.30 24,861.0K
13:54 2,917.50 2,918.98 2,917.50 2,918.65 19,126.7K
13:55 2,918.43 2,918.68 2,917.85 2,917.85 15,106.7K
13:56 2,917.99 2,918.03 2,915.04 2,915.15 28,400.8K
13:57 2,915.26 2,916.54 2,915.09 2,916.23 21,402.2K
13:58 2,916.00 2,916.32 2,915.01 2,915.31 16,733.7K
13:59 2,915.04 2,916.34 2,914.84 2,914.84 23,124.7K
14:00 2,914.87 2,915.49 2,914.07 2,915.04 22,819.3K
14:01 2,914.99 2,916.35 2,914.99 2,915.80 21,212.2K
14:02 2,915.95 2,918.08 2,915.67 2,918.08 23,626.2K
14:03 2,918.68 2,918.75 2,916.97 2,917.74 21,677.0K
14:04 2,917.61 2,917.77 2,914.30 2,914.30 34,399.8K
14:05 2,914.34 2,918.60 2,914.34 2,918.60 21,140.7K
14:06 2,918.23 2,918.87 2,917.65 2,918.51 14,544.0K
14:07 2,918.82 2,919.48 2,918.50 2,918.93 15,541.7K
14:08 2,918.75 2,919.13 2,918.00 2,918.68 15,858.2K
14:09 2,918.65 2,918.65 2,915.76 2,916.46 23,575.1K
14:10 2,916.92 2,916.92 2,915.89 2,916.44 22,177.3K
14:11 2,916.76 2,916.85 2,915.95 2,916.40 13,740.7K
14:12 2,916.61 2,916.61 2,914.53 2,915.03 23,437.0K
14:13 2,915.05 2,915.45 2,914.39 2,914.97 14,682.4K
14:14 2,914.48 2,915.24 2,914.43 2,914.70 15,703.8K
14:15 2,914.15 2,914.27 2,911.90 2,911.98 34,368.1K
14:16 2,911.71 2,912.78 2,911.71 2,912.22 23,514.0K
14:17 2,912.27 2,913.47 2,912.12 2,913.07 26,438.2K
14:18 2,913.00 2,914.03 2,912.73 2,912.73 17,032.8K
14:19 2,912.72 2,912.98 2,911.05 2,911.22 29,792.4K
14:20 2,911.50 2,911.74 2,910.36 2,910.89 20,163.3K
14:21 2,911.52 2,913.02 2,911.52 2,912.81 25,065.3K
14:22 2,912.83 2,912.83 2,911.63 2,912.01 25,718.3K
14:23 2,911.82 2,912.24 2,910.73 2,910.95 19,697.7K
14:24 2,911.18 2,912.47 2,910.52 2,910.52 17,457.5K
14:25 2,910.23 2,911.45 2,910.00 2,910.29 20,067.7K
14:26 2,910.45 2,911.05 2,910.29 2,910.77 19,139.5K
14:27 2,910.87 2,911.30 2,910.11 2,911.10 17,072.4K
14:28 2,911.22 2,911.47 2,910.90 2,911.45 14,148.2K
14:29 2,911.29 2,912.06 2,911.16 2,911.90 16,193.1K
14:30 2,912.07 2,914.06 2,912.07 2,914.00 31,844.0K
14:31 2,914.12 2,914.86 2,913.50 2,913.93 23,390.9K
14:32 2,913.80 2,913.90 2,910.92 2,911.22 39,727.3K
14:33 2,911.82 2,914.10 2,911.73 2,913.61 24,853.0K
14:34 2,913.68 2,916.10 2,913.68 2,916.10 26,015.3K
14:35 2,915.62 2,916.72 2,915.60 2,916.00 16,319.8K
14:36 2,916.51 2,916.90 2,916.27 2,916.84 20,915.0K
14:37 2,916.66 2,916.88 2,916.41 2,916.54 16,165.0K
14:38 2,916.63 2,917.39 2,916.63 2,917.14 21,517.9K
14:39 2,916.94 2,916.94 2,914.56 2,914.56 30,703.0K
14:40 2,914.42 2,914.52 2,913.11 2,913.48 40,811.4K
14:41 2,913.50 2,914.93 2,913.18 2,913.18 23,647.5K
14:42 2,913.55 2,913.86 2,913.07 2,913.29 23,322.9K
14:43 2,913.21 2,913.37 2,912.89 2,913.14 23,670.9K
14:44 2,913.23 2,914.44 2,913.04 2,913.50 28,738.1K
14:45 2,913.56 2,915.37 2,913.56 2,915.12 26,991.4K
14:46 2,914.89 2,916.28 2,914.45 2,914.45 26,462.3K
14:47 2,914.42 2,915.24 2,913.05 2,913.12 31,307.8K
14:48 2,913.21 2,913.80 2,912.97 2,913.15 30,155.0K
14:49 2,913.33 2,914.54 2,913.31 2,914.22 28,340.6K
14:50 2,914.24 2,915.47 2,914.06 2,914.57 36,242.0K
14:51 2,914.61 2,914.70 2,913.94 2,914.26 36,694.0K
14:52 2,914.36 2,914.62 2,913.80 2,914.16 45,248.2K
14:53 2,913.86 2,914.67 2,913.86 2,914.50 37,524.8K
14:54 2,914.70 2,914.86 2,914.13 2,914.16 50,375.8K
14:55 2,914.19 2,914.69 2,913.86 2,913.91 47,179.2K
14:56 2,914.43 2,915.46 2,913.44 2,914.58 50,421.1K
14:57 2,914.06 2,914.45 2,914.06 2,914.45 3,229.1K
14:58 2,914.45 2,914.45 2,914.45 2,914.45 0.0K
14:59 2,914.45 2,914.45 2,914.45 2,914.45 95,391.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available