SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,940.22 2,940.22 2,940.22 2,940.22 61,180.6K
09:29 2,940.22 2,940.22 2,940.22 2,940.22 0.0K
09:30 2,940.22 2,950.39 2,940.22 2,950.17 250,832.9K
09:31 2,948.80 2,954.34 2,946.97 2,954.34 226,109.8K
09:32 2,954.72 2,956.50 2,953.55 2,953.55 181,393.1K
09:33 2,953.61 2,956.34 2,952.64 2,956.14 156,837.9K
09:34 2,956.70 2,960.93 2,956.70 2,960.43 188,678.7K
09:35 2,960.03 2,960.03 2,954.72 2,954.72 121,503.6K
09:36 2,955.33 2,957.68 2,952.56 2,952.56 113,430.3K
09:37 2,953.67 2,956.08 2,953.61 2,955.87 104,707.3K
09:38 2,956.70 2,957.75 2,954.23 2,956.18 99,858.3K
09:39 2,955.85 2,957.30 2,952.51 2,953.37 96,691.7K
09:40 2,952.74 2,954.12 2,951.54 2,953.57 94,390.5K
09:41 2,953.20 2,957.13 2,953.20 2,954.38 95,608.3K
09:42 2,954.05 2,956.81 2,953.85 2,955.95 57,471.2K
09:43 2,955.52 2,957.10 2,955.26 2,955.59 51,176.5K
09:44 2,956.09 2,958.51 2,956.09 2,956.49 70,376.2K
09:45 2,956.10 2,956.19 2,954.59 2,954.66 57,210.2K
09:46 2,954.94 2,955.93 2,954.47 2,955.47 46,916.3K
09:47 2,955.30 2,956.75 2,954.76 2,954.98 36,507.1K
09:48 2,955.18 2,956.22 2,954.01 2,954.29 33,704.1K
09:49 2,954.40 2,955.64 2,954.40 2,954.66 40,509.9K
09:50 2,954.97 2,955.77 2,953.94 2,954.24 65,297.2K
09:51 2,954.46 2,955.31 2,954.17 2,954.17 44,261.7K
09:52 2,954.36 2,954.44 2,953.02 2,953.45 43,932.5K
09:53 2,954.10 2,954.91 2,953.57 2,954.27 41,075.9K
09:54 2,953.78 2,954.23 2,951.91 2,951.91 33,386.6K
09:55 2,952.25 2,952.61 2,949.67 2,949.67 41,156.6K
09:56 2,949.60 2,950.64 2,947.77 2,948.48 64,129.4K
09:57 2,948.39 2,948.78 2,947.73 2,948.22 29,418.8K
09:58 2,947.89 2,948.78 2,947.25 2,947.83 29,799.2K
09:59 2,947.80 2,950.10 2,947.55 2,950.10 41,440.4K
10:00 2,949.69 2,951.96 2,949.40 2,951.96 58,000.5K
10:01 2,951.55 2,952.71 2,950.93 2,952.21 41,132.3K
10:02 2,952.38 2,952.50 2,950.51 2,950.51 40,560.3K
10:03 2,950.15 2,952.48 2,950.10 2,950.10 37,648.6K
10:04 2,949.26 2,952.57 2,949.26 2,952.53 33,661.8K
10:05 2,951.90 2,952.72 2,951.07 2,952.72 30,182.9K
10:06 2,952.77 2,953.51 2,951.92 2,953.33 27,288.0K
10:07 2,952.75 2,954.43 2,951.76 2,954.35 35,931.5K
10:08 2,954.51 2,955.86 2,954.15 2,955.43 59,185.2K
10:09 2,955.50 2,956.03 2,955.24 2,956.03 27,136.4K
10:10 2,955.65 2,955.73 2,952.54 2,954.23 55,170.1K
10:11 2,953.88 2,954.85 2,952.63 2,952.75 30,747.1K
10:12 2,952.94 2,953.45 2,952.32 2,953.45 31,025.0K
10:13 2,953.19 2,953.19 2,951.90 2,951.90 26,131.3K
10:14 2,952.87 2,952.87 2,950.77 2,951.91 43,268.0K
10:15 2,951.93 2,952.27 2,950.54 2,951.22 31,275.6K
10:16 2,950.87 2,951.27 2,949.44 2,950.90 37,200.5K
10:17 2,950.45 2,951.16 2,948.66 2,949.02 31,051.0K
10:18 2,949.44 2,949.44 2,947.14 2,947.91 29,973.1K
10:19 2,948.21 2,948.21 2,947.02 2,947.30 21,525.7K
10:20 2,947.40 2,949.06 2,947.06 2,948.90 43,250.5K
10:21 2,948.34 2,948.78 2,947.61 2,947.61 36,554.1K
10:22 2,947.76 2,947.92 2,947.13 2,947.46 24,022.1K
10:23 2,946.72 2,948.67 2,946.04 2,948.67 30,600.1K
10:24 2,948.56 2,948.89 2,947.31 2,948.39 25,521.0K
10:25 2,948.09 2,949.14 2,948.09 2,948.54 21,564.9K
10:26 2,948.88 2,948.88 2,947.23 2,947.47 22,157.1K
10:27 2,946.92 2,947.70 2,945.64 2,947.19 49,120.5K
10:28 2,947.63 2,948.05 2,947.00 2,947.40 16,435.2K
10:29 2,948.03 2,948.71 2,946.43 2,946.43 27,812.2K
10:30 2,946.07 2,947.81 2,945.88 2,945.93 63,146.1K
10:31 2,945.84 2,946.59 2,944.75 2,946.59 25,306.5K
10:32 2,947.11 2,947.11 2,946.42 2,946.99 22,643.6K
10:33 2,946.86 2,947.15 2,946.22 2,946.98 15,714.3K
10:34 2,947.18 2,947.53 2,946.68 2,947.53 20,170.5K
10:35 2,947.41 2,947.89 2,946.83 2,947.85 23,142.9K
10:36 2,947.86 2,948.86 2,947.06 2,948.09 26,915.2K
10:37 2,947.86 2,948.95 2,946.72 2,946.72 29,534.8K
10:38 2,946.78 2,948.17 2,946.78 2,948.05 15,959.1K
10:39 2,947.85 2,948.27 2,946.23 2,947.73 24,821.1K
10:40 2,947.76 2,948.33 2,947.45 2,947.49 22,855.8K
10:41 2,947.48 2,948.29 2,946.96 2,947.96 30,071.7K
10:42 2,947.78 2,948.49 2,947.22 2,948.27 17,087.5K
10:43 2,948.32 2,948.91 2,948.19 2,948.91 15,746.2K
10:44 2,949.14 2,949.80 2,948.67 2,949.66 14,126.2K
10:45 2,949.49 2,949.76 2,947.84 2,948.90 22,401.3K
10:46 2,949.00 2,949.08 2,946.68 2,947.20 26,625.3K
10:47 2,947.19 2,948.02 2,947.19 2,947.64 19,300.1K
10:48 2,948.02 2,948.34 2,946.00 2,946.22 19,156.0K
10:49 2,946.40 2,948.01 2,946.40 2,947.04 16,731.5K
10:50 2,945.95 2,949.69 2,945.79 2,949.49 54,494.7K
10:51 2,949.36 2,949.91 2,948.62 2,949.16 20,266.7K
10:52 2,949.53 2,949.87 2,947.97 2,948.21 19,588.3K
10:53 2,949.32 2,949.33 2,948.32 2,948.68 20,196.5K
10:54 2,948.91 2,949.00 2,947.66 2,948.66 25,278.1K
10:55 2,948.71 2,949.49 2,948.47 2,949.04 27,917.0K
10:56 2,949.02 2,951.09 2,948.60 2,949.93 33,974.5K
10:57 2,950.09 2,951.59 2,949.69 2,949.94 30,486.2K
10:58 2,950.02 2,950.86 2,949.50 2,949.72 16,198.3K
10:59 2,950.28 2,950.30 2,948.54 2,949.80 18,430.8K
11:00 2,949.98 2,950.96 2,948.03 2,950.01 39,930.8K
11:01 2,950.13 2,952.64 2,950.13 2,951.84 30,812.4K
11:02 2,951.44 2,952.92 2,950.32 2,952.38 25,749.6K
11:03 2,952.62 2,952.74 2,951.20 2,952.60 22,256.1K
11:04 2,951.96 2,952.45 2,950.38 2,952.45 24,377.3K
11:05 2,952.44 2,953.54 2,951.87 2,953.32 33,940.6K
11:06 2,953.34 2,954.29 2,953.00 2,954.27 56,676.9K
11:07 2,954.84 2,956.43 2,954.84 2,955.91 51,793.8K
11:08 2,955.80 2,956.18 2,953.87 2,954.34 24,919.3K
11:09 2,954.50 2,954.62 2,953.12 2,953.82 23,215.7K
11:10 2,954.38 2,955.95 2,954.38 2,955.04 25,962.0K
11:11 2,955.49 2,955.87 2,954.63 2,954.79 19,656.2K
11:12 2,954.79 2,955.91 2,953.74 2,955.91 17,588.9K
11:13 2,956.47 2,957.67 2,955.94 2,956.87 23,733.7K
11:14 2,956.89 2,957.05 2,955.85 2,957.04 18,806.6K
11:15 2,956.93 2,957.28 2,955.03 2,956.02 23,430.1K
11:16 2,955.69 2,957.26 2,954.89 2,955.55 21,419.7K
11:17 2,955.14 2,955.14 2,951.90 2,952.53 35,535.5K
11:18 2,952.76 2,953.29 2,950.44 2,950.97 47,274.7K
11:19 2,950.56 2,950.57 2,948.82 2,949.93 41,425.1K
11:20 2,949.61 2,952.32 2,949.61 2,951.91 30,244.0K
11:21 2,951.99 2,952.19 2,950.95 2,951.97 21,408.9K
11:22 2,952.57 2,955.09 2,952.19 2,954.56 26,194.7K
11:23 2,954.23 2,954.99 2,953.71 2,954.14 18,969.2K
11:24 2,954.14 2,954.81 2,953.00 2,953.16 15,760.1K
11:25 2,953.73 2,955.41 2,953.71 2,954.87 22,343.0K
11:26 2,954.63 2,957.81 2,954.63 2,957.81 35,344.2K
11:27 2,957.96 2,958.05 2,955.82 2,957.95 24,892.9K
11:28 2,958.11 2,958.39 2,957.54 2,957.54 20,767.4K
11:29 2,957.58 2,959.16 2,957.15 2,957.55 27,788.4K
11:30 2,957.69 2,957.69 2,957.46 2,957.46 542.4K
11:31 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
11:32 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
11:33 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
11:34 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
11:35 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
11:36 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
11:37 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
11:38 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
11:39 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
11:40 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
11:41 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
11:42 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
11:43 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
11:44 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
11:45 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
11:46 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
11:47 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
11:48 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
11:49 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
11:50 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
11:51 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
11:52 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
11:53 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
11:54 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
11:55 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
11:56 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
11:57 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
11:58 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
11:59 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
12:00 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
12:01 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
12:02 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
12:03 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
12:04 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
12:05 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
12:06 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
12:07 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
12:08 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
12:09 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
12:10 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
12:11 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
12:12 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
12:13 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
12:14 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
12:15 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
12:16 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
12:17 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
12:18 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
12:19 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
12:20 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
12:21 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
12:22 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
12:23 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
12:24 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
12:25 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
12:26 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
12:27 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
12:28 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
12:29 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
12:30 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
12:31 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
12:32 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
12:33 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
12:34 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
12:35 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
12:36 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
12:37 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
12:38 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
12:39 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
12:40 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
12:41 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
12:42 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
12:43 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
12:44 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
12:45 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
12:46 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
12:47 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
12:48 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
12:49 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
12:50 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
12:51 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
12:52 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
12:53 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
12:54 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
12:55 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
12:56 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
12:57 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
12:58 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
12:59 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
13:00 2,957.46 2,958.15 2,956.17 2,958.15 68,237.3K
13:01 2,957.98 2,957.98 2,955.44 2,955.44 42,977.0K
13:02 2,955.52 2,956.47 2,954.75 2,955.16 26,018.0K
13:03 2,955.32 2,956.97 2,955.32 2,956.97 15,041.9K
13:04 2,956.70 2,957.93 2,956.60 2,957.52 24,069.9K
13:05 2,957.37 2,957.80 2,956.93 2,957.41 30,858.1K
13:06 2,957.61 2,957.66 2,956.00 2,956.68 19,390.9K
13:07 2,957.40 2,957.41 2,956.59 2,956.89 20,836.1K
13:08 2,956.92 2,957.04 2,956.29 2,956.77 14,647.3K
13:09 2,956.70 2,956.93 2,955.36 2,955.58 16,246.9K
13:10 2,955.67 2,955.67 2,952.72 2,953.08 40,670.9K
13:11 2,953.12 2,953.12 2,951.10 2,951.35 28,813.2K
13:12 2,951.55 2,952.72 2,951.38 2,952.72 21,694.9K
13:13 2,952.85 2,953.47 2,952.77 2,952.77 13,491.1K
13:14 2,952.80 2,953.06 2,952.01 2,952.49 19,826.3K
13:15 2,952.16 2,952.35 2,951.72 2,952.19 18,689.9K
13:16 2,951.99 2,952.56 2,951.37 2,952.00 18,801.5K
13:17 2,952.47 2,952.79 2,952.04 2,952.69 19,130.3K
13:18 2,952.38 2,952.67 2,951.07 2,951.68 17,813.7K
13:19 2,951.53 2,952.39 2,951.53 2,952.39 14,073.8K
13:20 2,951.98 2,952.08 2,951.37 2,951.96 19,216.1K
13:21 2,951.71 2,953.17 2,951.44 2,952.78 16,476.4K
13:22 2,952.46 2,952.60 2,951.15 2,951.30 16,055.6K
13:23 2,951.30 2,952.29 2,951.13 2,951.71 12,764.7K
13:24 2,951.21 2,952.16 2,951.21 2,951.30 16,196.7K
13:25 2,950.96 2,951.52 2,950.73 2,951.12 18,025.9K
13:26 2,950.61 2,952.06 2,950.61 2,951.70 17,837.3K
13:27 2,951.50 2,951.87 2,950.82 2,951.51 13,873.2K
13:28 2,951.25 2,951.26 2,950.54 2,950.86 16,716.6K
13:29 2,950.84 2,951.61 2,950.57 2,951.16 16,244.5K
13:30 2,950.93 2,950.93 2,950.00 2,950.52 18,762.5K
13:31 2,950.46 2,951.88 2,950.13 2,951.88 19,893.7K
13:32 2,952.12 2,952.12 2,950.62 2,950.74 15,306.8K
13:33 2,951.51 2,951.55 2,950.14 2,950.44 16,504.4K
13:34 2,950.46 2,950.78 2,949.96 2,950.44 18,719.4K
13:35 2,950.69 2,950.71 2,949.66 2,949.96 20,911.6K
13:36 2,950.14 2,951.73 2,950.14 2,951.40 17,897.3K
13:37 2,951.57 2,952.27 2,951.45 2,951.49 20,153.6K
13:38 2,950.81 2,951.87 2,950.62 2,950.94 21,998.6K
13:39 2,951.18 2,951.18 2,949.97 2,950.80 16,345.9K
13:40 2,950.97 2,951.29 2,950.38 2,950.95 12,775.0K
13:41 2,950.73 2,951.12 2,950.67 2,951.05 14,494.2K
13:42 2,950.98 2,952.48 2,950.98 2,952.12 20,036.1K
13:43 2,951.77 2,953.40 2,951.77 2,953.08 14,106.7K
13:44 2,953.02 2,954.04 2,952.14 2,952.14 19,088.2K
13:45 2,952.02 2,952.86 2,951.90 2,952.31 17,919.7K
13:46 2,952.25 2,952.64 2,951.12 2,952.52 15,914.6K
13:47 2,952.52 2,952.52 2,950.67 2,951.51 14,416.6K
13:48 2,951.25 2,951.66 2,949.86 2,950.56 14,801.2K
13:49 2,950.93 2,951.41 2,950.45 2,951.41 14,331.3K
13:50 2,951.61 2,952.55 2,951.03 2,952.17 17,288.4K
13:51 2,951.85 2,951.85 2,950.78 2,951.78 17,068.9K
13:52 2,951.64 2,951.91 2,951.09 2,951.91 19,586.4K
13:53 2,951.82 2,952.46 2,951.41 2,951.41 19,663.4K
13:54 2,950.92 2,952.32 2,950.92 2,951.75 18,317.5K
13:55 2,952.22 2,952.43 2,951.87 2,952.01 13,922.6K
13:56 2,951.82 2,952.83 2,951.82 2,952.64 16,170.9K
13:57 2,952.71 2,953.70 2,952.34 2,952.59 20,031.0K
13:58 2,952.76 2,953.54 2,952.40 2,952.60 15,439.4K
13:59 2,952.76 2,953.10 2,952.19 2,953.10 15,557.1K
14:00 2,953.17 2,954.22 2,952.42 2,954.21 19,664.4K
14:01 2,954.37 2,955.25 2,953.77 2,954.69 21,630.7K
14:02 2,955.13 2,956.23 2,954.72 2,956.19 29,970.1K
14:03 2,956.03 2,956.98 2,955.64 2,956.58 27,832.3K
14:04 2,956.85 2,958.01 2,955.44 2,957.66 36,266.6K
14:05 2,957.43 2,957.86 2,955.57 2,957.54 59,037.5K
14:06 2,957.78 2,958.68 2,957.71 2,958.31 26,371.4K
14:07 2,958.26 2,958.26 2,957.06 2,958.15 20,075.4K
14:08 2,957.84 2,958.20 2,956.95 2,957.58 20,513.4K
14:09 2,958.39 2,960.07 2,958.39 2,959.76 43,850.0K
14:10 2,959.92 2,960.11 2,958.61 2,958.61 27,835.8K
14:11 2,958.11 2,958.50 2,956.86 2,957.99 30,130.3K
14:12 2,957.67 2,959.20 2,957.67 2,958.80 23,664.0K
14:13 2,959.10 2,959.10 2,957.24 2,957.29 27,205.4K
14:14 2,957.45 2,958.34 2,956.73 2,957.27 23,871.0K
14:15 2,957.44 2,957.79 2,956.04 2,957.77 24,755.3K
14:16 2,957.71 2,959.51 2,957.71 2,958.89 26,835.1K
14:17 2,958.03 2,959.74 2,958.03 2,959.34 18,618.9K
14:18 2,959.20 2,959.90 2,958.74 2,959.15 18,924.5K
14:19 2,959.25 2,959.54 2,958.17 2,958.89 23,491.6K
14:20 2,958.74 2,958.85 2,957.63 2,958.43 27,155.9K
14:21 2,958.81 2,959.07 2,957.39 2,957.78 26,588.6K
14:22 2,957.83 2,958.19 2,957.21 2,957.81 17,985.0K
14:23 2,957.42 2,957.98 2,956.57 2,956.57 17,997.8K
14:24 2,956.94 2,956.94 2,955.59 2,956.36 26,455.2K
14:25 2,956.38 2,956.53 2,955.55 2,956.25 22,085.7K
14:26 2,956.18 2,957.12 2,955.50 2,956.82 17,814.7K
14:27 2,957.14 2,957.40 2,955.81 2,957.40 15,505.3K
14:28 2,956.66 2,957.57 2,956.21 2,957.57 17,379.0K
14:29 2,957.18 2,958.05 2,956.62 2,957.58 26,564.2K
14:30 2,957.46 2,959.01 2,957.34 2,958.00 24,573.5K
14:31 2,958.33 2,958.88 2,958.02 2,958.23 34,608.2K
14:32 2,957.85 2,958.87 2,957.16 2,958.09 26,887.6K
14:33 2,957.63 2,957.63 2,956.85 2,957.30 36,951.0K
14:34 2,957.18 2,957.99 2,957.00 2,957.15 29,670.6K
14:35 2,957.19 2,958.15 2,957.08 2,957.95 33,159.1K
14:36 2,957.39 2,958.39 2,956.87 2,957.10 28,907.2K
14:37 2,957.27 2,958.31 2,957.06 2,957.61 34,480.6K
14:38 2,956.81 2,957.12 2,955.47 2,955.79 44,281.2K
14:39 2,955.88 2,956.63 2,955.68 2,956.63 27,604.9K
14:40 2,956.54 2,956.94 2,955.18 2,955.52 33,899.7K
14:41 2,955.86 2,955.96 2,954.44 2,954.93 37,938.4K
14:42 2,954.55 2,955.03 2,953.89 2,953.92 44,764.2K
14:43 2,954.42 2,954.42 2,951.22 2,951.22 96,890.6K
14:44 2,951.61 2,951.61 2,949.23 2,950.69 64,092.7K
14:45 2,950.91 2,950.91 2,948.71 2,950.73 50,609.7K
14:46 2,950.93 2,950.93 2,949.63 2,950.33 34,468.0K
14:47 2,950.51 2,950.63 2,949.07 2,949.68 35,251.8K
14:48 2,949.89 2,950.33 2,948.58 2,948.58 43,542.9K
14:49 2,948.94 2,949.99 2,948.80 2,949.36 38,678.0K
14:50 2,949.31 2,950.89 2,949.31 2,949.52 39,567.5K
14:51 2,950.13 2,950.82 2,949.57 2,949.69 46,237.4K
14:52 2,949.67 2,950.30 2,949.12 2,949.70 51,873.7K
14:53 2,948.87 2,950.36 2,948.07 2,948.10 54,204.5K
14:54 2,948.31 2,949.39 2,948.31 2,949.04 48,738.0K
14:55 2,948.81 2,949.23 2,947.65 2,948.03 61,016.0K
14:56 2,947.94 2,948.45 2,947.39 2,948.03 67,930.5K
14:57 2,947.44 2,947.52 2,947.32 2,947.52 3,042.7K
14:58 2,947.52 2,947.52 2,947.52 2,947.52 0.0K
14:59 2,947.52 2,947.52 2,946.40 2,946.40 106,101.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available