SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,982.18 2,982.18 2,982.18 2,982.18 63,229.1K
09:29 2,982.18 2,982.18 2,982.18 2,982.18 0.0K
09:30 2,982.18 2,982.94 2,980.95 2,982.29 227,593.1K
09:31 2,981.96 2,983.67 2,981.80 2,982.19 142,561.4K
09:32 2,982.31 2,986.32 2,981.61 2,986.32 124,842.3K
09:33 2,986.32 2,988.70 2,986.32 2,988.50 139,264.8K
09:34 2,988.97 2,989.14 2,986.71 2,987.11 123,096.3K
09:35 2,987.03 2,987.43 2,985.16 2,986.14 88,734.2K
09:36 2,986.24 2,986.70 2,984.82 2,985.10 84,790.2K
09:37 2,985.12 2,985.44 2,982.26 2,982.82 75,877.0K
09:38 2,982.89 2,983.42 2,980.42 2,980.78 90,247.7K
09:39 2,981.03 2,981.03 2,977.40 2,977.40 79,101.9K
09:40 2,977.22 2,977.45 2,976.37 2,976.88 71,038.7K
09:41 2,976.78 2,979.63 2,976.54 2,979.21 84,679.7K
09:42 2,979.06 2,979.80 2,978.58 2,978.62 68,416.7K
09:43 2,978.56 2,980.66 2,978.56 2,979.58 63,705.3K
09:44 2,979.41 2,980.04 2,979.16 2,979.16 50,606.6K
09:45 2,979.19 2,984.99 2,979.19 2,984.99 110,590.5K
09:46 2,985.38 2,987.34 2,984.42 2,985.50 76,452.6K
09:47 2,985.34 2,985.34 2,981.61 2,981.98 62,280.3K
09:48 2,981.85 2,983.56 2,981.79 2,982.81 56,581.0K
09:49 2,983.32 2,983.97 2,982.23 2,982.78 61,636.7K
09:50 2,982.88 2,985.45 2,982.16 2,985.45 68,175.3K
09:51 2,985.11 2,985.93 2,984.33 2,984.87 45,447.1K
09:52 2,984.64 2,985.77 2,983.97 2,985.57 48,805.7K
09:53 2,985.63 2,986.05 2,984.90 2,986.05 69,979.6K
09:54 2,985.74 2,986.98 2,985.62 2,985.87 49,282.1K
09:55 2,985.84 2,985.84 2,984.63 2,985.14 78,730.9K
09:56 2,984.65 2,985.45 2,984.28 2,984.28 35,841.4K
09:57 2,984.09 2,984.86 2,983.70 2,984.22 37,617.7K
09:58 2,984.56 2,984.80 2,983.83 2,983.83 36,759.3K
09:59 2,984.10 2,984.38 2,983.50 2,983.94 33,410.8K
10:00 2,983.81 2,986.65 2,983.81 2,986.61 47,736.0K
10:01 2,986.62 2,986.62 2,984.64 2,985.63 32,184.2K
10:02 2,985.30 2,988.64 2,985.30 2,988.16 40,088.4K
10:03 2,988.31 2,988.85 2,987.78 2,988.39 41,386.2K
10:04 2,988.26 2,988.99 2,987.98 2,988.99 33,496.2K
10:05 2,989.13 2,990.22 2,988.78 2,989.63 40,713.2K
10:06 2,989.72 2,992.19 2,989.72 2,992.18 55,305.3K
10:07 2,992.12 2,992.12 2,989.69 2,989.99 42,582.0K
10:08 2,989.66 2,990.14 2,988.71 2,989.56 35,792.8K
10:09 2,989.60 2,990.15 2,988.99 2,989.86 34,688.1K
10:10 2,989.80 2,991.00 2,989.79 2,990.54 31,321.1K
10:11 2,990.70 2,991.39 2,989.54 2,989.65 36,907.4K
10:12 2,989.25 2,989.36 2,987.91 2,988.60 51,708.7K
10:13 2,988.54 2,988.54 2,987.40 2,987.74 36,655.3K
10:14 2,987.67 2,987.67 2,985.53 2,986.65 33,746.7K
10:15 2,987.04 2,989.32 2,987.04 2,989.29 46,039.0K
10:16 2,989.59 2,992.16 2,989.59 2,992.16 52,206.4K
10:17 2,992.13 2,992.13 2,991.15 2,991.65 43,269.5K
10:18 2,991.42 2,992.94 2,991.42 2,992.80 30,409.3K
10:19 2,992.50 2,992.93 2,992.12 2,992.46 29,850.9K
10:20 2,992.17 2,992.43 2,991.59 2,992.08 55,268.7K
10:21 2,992.18 2,995.27 2,992.18 2,995.27 75,418.5K
10:22 2,995.30 2,995.53 2,994.27 2,995.15 72,134.5K
10:23 2,995.19 2,995.27 2,994.57 2,995.27 33,655.5K
10:24 2,995.73 2,995.73 2,994.32 2,995.14 31,473.3K
10:25 2,995.09 2,995.86 2,994.44 2,995.86 37,095.8K
10:26 2,996.12 2,996.99 2,993.61 2,994.51 68,806.5K
10:27 2,994.64 2,994.64 2,992.86 2,993.49 33,633.5K
10:28 2,993.45 2,995.35 2,993.45 2,995.35 31,617.5K
10:29 2,995.51 2,995.51 2,993.57 2,993.57 31,845.0K
10:30 2,993.64 2,993.77 2,993.01 2,993.42 33,374.8K
10:31 2,993.30 2,993.87 2,992.14 2,992.47 37,501.4K
10:32 2,992.57 2,992.57 2,990.84 2,990.84 48,426.8K
10:33 2,990.94 2,991.39 2,990.06 2,990.71 36,898.9K
10:34 2,990.69 2,990.69 2,989.32 2,989.93 40,326.0K
10:35 2,989.56 2,989.86 2,989.24 2,989.24 61,714.7K
10:36 2,989.29 2,989.29 2,988.14 2,988.26 53,363.3K
10:37 2,988.23 2,988.23 2,985.41 2,985.64 60,972.6K
10:38 2,985.43 2,985.98 2,985.08 2,985.52 27,363.2K
10:39 2,985.68 2,985.68 2,984.51 2,984.73 25,538.9K
10:40 2,984.75 2,984.98 2,983.50 2,983.84 39,740.5K
10:41 2,984.10 2,985.26 2,983.69 2,985.08 38,855.7K
10:42 2,984.80 2,986.84 2,984.80 2,986.84 30,420.0K
10:43 2,986.75 2,988.00 2,986.56 2,988.00 25,924.3K
10:44 2,988.24 2,988.24 2,987.31 2,987.69 22,667.9K
10:45 2,987.49 2,988.11 2,987.22 2,987.22 28,824.8K
10:46 2,987.44 2,988.14 2,987.15 2,987.95 33,580.0K
10:47 2,987.57 2,989.04 2,987.54 2,989.04 43,593.5K
10:48 2,988.84 2,990.08 2,988.63 2,989.85 37,743.2K
10:49 2,990.22 2,991.51 2,990.22 2,991.07 44,987.2K
10:50 2,990.83 2,991.55 2,990.55 2,991.51 24,001.3K
10:51 2,991.41 2,991.73 2,990.95 2,991.19 33,439.9K
10:52 2,990.98 2,992.30 2,990.98 2,991.97 23,379.3K
10:53 2,992.48 2,992.48 2,991.48 2,991.72 22,070.2K
10:54 2,992.25 2,992.25 2,990.91 2,990.98 26,665.4K
10:55 2,991.42 2,991.42 2,990.65 2,990.84 37,613.9K
10:56 2,991.29 2,991.29 2,990.55 2,990.80 17,737.2K
10:57 2,991.31 2,991.40 2,989.74 2,989.94 18,648.4K
10:58 2,990.61 2,990.61 2,989.11 2,989.37 18,419.8K
10:59 2,989.78 2,991.13 2,989.70 2,990.74 20,287.8K
11:00 2,990.95 2,990.95 2,988.25 2,988.64 40,650.8K
11:01 2,988.85 2,988.90 2,988.10 2,988.45 26,347.5K
11:02 2,988.91 2,989.13 2,988.18 2,988.31 24,480.6K
11:03 2,988.53 2,988.53 2,986.72 2,986.97 28,528.1K
11:04 2,987.73 2,988.06 2,987.22 2,987.72 14,129.2K
11:05 2,988.02 2,988.23 2,986.49 2,986.67 16,042.9K
11:06 2,986.88 2,988.27 2,986.66 2,987.91 19,401.4K
11:07 2,988.03 2,989.37 2,987.97 2,989.34 19,548.4K
11:08 2,989.37 2,990.85 2,989.33 2,990.21 24,858.3K
11:09 2,990.51 2,991.03 2,989.87 2,990.47 20,663.5K
11:10 2,990.72 2,991.74 2,990.42 2,991.51 17,182.8K
11:11 2,991.34 2,991.75 2,989.36 2,989.92 23,279.3K
11:12 2,990.35 2,991.26 2,990.35 2,990.72 17,191.4K
11:13 2,990.72 2,991.19 2,990.01 2,990.54 18,762.1K
11:14 2,990.64 2,990.80 2,989.70 2,989.70 15,323.5K
11:15 2,989.73 2,990.96 2,989.63 2,990.96 18,387.3K
11:16 2,990.83 2,991.32 2,990.39 2,991.27 21,809.7K
11:17 2,991.45 2,992.36 2,991.45 2,992.36 26,646.0K
11:18 2,992.13 2,992.91 2,991.75 2,992.88 29,847.9K
11:19 2,992.88 2,993.23 2,992.34 2,992.77 32,561.6K
11:20 2,993.02 2,994.78 2,992.72 2,994.22 30,678.2K
11:21 2,994.43 2,994.43 2,993.47 2,993.67 25,542.3K
11:22 2,993.53 2,994.34 2,993.53 2,993.56 33,867.2K
11:23 2,993.29 2,993.66 2,992.64 2,993.28 20,680.9K
11:24 2,993.07 2,994.79 2,993.01 2,994.66 22,049.2K
11:25 2,994.40 2,994.40 2,993.22 2,993.62 18,357.6K
11:26 2,993.45 2,993.70 2,992.35 2,992.78 16,399.3K
11:27 2,993.35 2,993.35 2,990.03 2,990.43 31,797.7K
11:28 2,990.73 2,992.94 2,990.56 2,992.94 21,738.6K
11:29 2,992.99 2,992.99 2,989.42 2,989.49 21,689.5K
11:30 2,989.70 2,990.17 2,989.70 2,990.17 1,173.9K
11:31 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
11:32 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
11:33 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
11:34 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
11:35 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
11:36 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
11:37 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
11:38 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
11:39 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
11:40 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
11:41 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
11:42 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
11:43 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
11:44 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
11:45 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
11:46 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
11:47 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
11:48 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
11:49 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
11:50 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
11:51 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
11:52 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
11:53 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
11:54 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
11:55 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
11:56 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
11:57 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
11:58 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
11:59 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
12:00 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
12:01 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
12:02 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
12:03 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
12:04 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
12:05 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
12:06 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
12:07 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
12:08 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
12:09 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
12:10 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
12:11 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
12:12 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
12:13 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
12:14 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
12:15 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
12:16 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
12:17 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
12:18 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
12:19 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
12:20 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
12:21 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
12:22 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
12:23 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
12:24 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
12:25 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
12:26 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
12:27 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
12:28 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
12:29 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
12:30 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
12:31 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
12:32 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
12:33 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
12:34 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
12:35 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
12:36 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
12:37 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
12:38 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
12:39 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
12:40 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
12:41 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
12:42 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
12:43 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
12:44 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
12:45 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
12:46 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
12:47 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
12:48 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
12:49 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
12:50 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
12:51 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
12:52 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
12:53 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
12:54 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
12:55 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
12:56 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
12:57 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
12:58 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
12:59 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
13:00 2,990.17 2,990.61 2,988.92 2,989.59 62,242.8K
13:01 2,990.03 2,991.06 2,988.63 2,990.47 29,176.9K
13:02 2,989.78 2,990.09 2,988.95 2,989.38 25,683.2K
13:03 2,989.23 2,989.23 2,988.31 2,988.57 16,372.8K
13:04 2,988.92 2,990.00 2,988.62 2,989.86 22,877.6K
13:05 2,989.94 2,991.56 2,989.41 2,991.17 19,022.3K
13:06 2,991.35 2,991.44 2,990.22 2,990.70 20,784.5K
13:07 2,990.90 2,990.90 2,989.62 2,990.21 20,755.0K
13:08 2,990.14 2,990.57 2,989.51 2,990.57 23,377.0K
13:09 2,990.90 2,991.90 2,990.90 2,991.90 23,106.8K
13:10 2,991.41 2,992.59 2,991.41 2,992.45 17,380.5K
13:11 2,992.27 2,992.45 2,991.32 2,991.43 22,217.0K
13:12 2,991.08 2,992.69 2,990.77 2,992.46 18,117.4K
13:13 2,992.26 2,993.51 2,991.94 2,992.92 22,948.6K
13:14 2,992.54 2,993.45 2,992.09 2,993.41 17,741.4K
13:15 2,993.34 2,993.34 2,991.60 2,992.00 24,203.3K
13:16 2,992.12 2,993.61 2,992.12 2,992.92 17,760.0K
13:17 2,992.88 2,992.88 2,991.31 2,991.44 19,540.7K
13:18 2,991.28 2,992.05 2,990.64 2,991.77 20,042.2K
13:19 2,991.72 2,991.83 2,990.04 2,991.21 16,149.5K
13:20 2,990.98 2,991.14 2,990.35 2,991.14 15,791.9K
13:21 2,990.31 2,991.04 2,989.68 2,990.35 16,977.0K
13:22 2,990.58 2,991.16 2,990.29 2,990.78 15,930.0K
13:23 2,990.55 2,991.59 2,990.24 2,991.52 18,427.2K
13:24 2,991.39 2,991.97 2,990.95 2,991.97 13,428.6K
13:25 2,991.81 2,992.32 2,991.37 2,991.85 16,630.3K
13:26 2,991.95 2,991.95 2,990.16 2,991.56 18,679.8K
13:27 2,991.40 2,991.79 2,990.89 2,991.11 14,351.3K
13:28 2,991.07 2,991.74 2,991.02 2,991.17 15,302.7K
13:29 2,991.59 2,991.62 2,990.22 2,990.22 20,007.0K
13:30 2,990.49 2,991.31 2,989.95 2,991.21 19,802.3K
13:31 2,991.01 2,991.82 2,990.49 2,991.80 16,186.0K
13:32 2,991.60 2,991.74 2,990.62 2,990.62 22,359.4K
13:33 2,990.67 2,993.12 2,990.67 2,992.96 17,688.0K
13:34 2,993.24 2,993.41 2,991.37 2,992.05 22,193.8K
13:35 2,991.89 2,992.02 2,990.23 2,990.67 38,687.7K
13:36 2,990.79 2,992.29 2,990.48 2,992.29 18,322.8K
13:37 2,992.40 2,993.18 2,991.90 2,993.18 19,129.7K
13:38 2,993.23 2,994.63 2,993.23 2,994.63 43,105.9K
13:39 2,993.93 2,994.40 2,993.39 2,994.18 27,845.5K
13:40 2,994.26 2,997.40 2,994.26 2,996.98 38,192.4K
13:41 2,997.30 2,998.11 2,997.07 2,997.80 38,455.8K
13:42 2,997.87 2,997.87 2,996.16 2,997.26 25,411.6K
13:43 2,996.83 2,996.90 2,995.23 2,995.25 30,233.8K
13:44 2,995.51 2,996.51 2,993.86 2,996.51 26,566.6K
13:45 2,997.02 2,997.79 2,996.05 2,996.35 33,048.6K
13:46 2,996.43 2,996.43 2,994.71 2,994.71 16,766.3K
13:47 2,994.72 2,995.84 2,994.62 2,995.36 18,199.9K
13:48 2,995.33 2,997.26 2,995.33 2,996.38 20,770.4K
13:49 2,996.62 2,996.62 2,994.73 2,995.15 19,258.3K
13:50 2,995.24 2,996.13 2,995.12 2,995.84 16,095.3K
13:51 2,995.79 2,996.62 2,995.34 2,996.60 22,662.1K
13:52 2,996.60 2,997.37 2,995.22 2,995.22 18,840.0K
13:53 2,994.74 2,994.77 2,992.88 2,993.14 30,552.1K
13:54 2,992.88 2,993.27 2,991.70 2,991.70 45,074.2K
13:55 2,992.19 2,993.01 2,991.52 2,991.52 18,986.0K
13:56 2,991.86 2,993.60 2,991.52 2,993.18 24,680.4K
13:57 2,993.28 2,994.12 2,992.51 2,993.50 24,945.4K
13:58 2,993.32 2,993.53 2,992.70 2,993.05 19,550.0K
13:59 2,993.11 2,993.76 2,992.62 2,992.99 21,421.7K
14:00 2,993.54 2,994.76 2,993.02 2,994.76 20,322.0K
14:01 2,995.33 2,995.81 2,994.21 2,994.21 23,491.8K
14:02 2,994.31 2,995.61 2,994.31 2,995.18 20,090.2K
14:03 2,995.77 2,996.28 2,995.52 2,995.84 44,654.2K
14:04 2,995.71 2,996.00 2,995.21 2,995.61 19,487.4K
14:05 2,995.27 2,996.03 2,994.82 2,996.03 19,558.2K
14:06 2,995.83 2,996.41 2,995.31 2,995.90 27,779.7K
14:07 2,996.29 2,996.84 2,995.76 2,996.07 18,561.3K
14:08 2,996.07 2,997.43 2,996.07 2,997.43 22,783.0K
14:09 2,997.14 2,998.71 2,997.14 2,998.35 34,215.5K
14:10 2,999.02 2,999.68 2,998.91 2,999.19 34,019.8K
14:11 2,999.94 3,001.57 2,999.94 3,000.54 48,227.4K
14:12 3,000.77 3,003.95 3,000.77 3,003.31 55,968.6K
14:13 3,003.52 3,003.52 3,001.72 3,002.90 39,563.6K
14:14 3,002.41 3,002.98 3,001.09 3,002.44 32,002.4K
14:15 3,001.61 3,002.33 3,001.30 3,001.53 25,355.6K
14:16 3,001.55 3,002.25 3,000.88 3,001.24 34,828.5K
14:17 3,001.19 3,001.20 2,998.85 2,998.85 29,300.3K
14:18 2,999.31 2,999.96 2,999.11 2,999.96 26,487.1K
14:19 3,000.10 3,000.38 2,997.52 2,997.86 43,217.8K
14:20 2,997.39 2,997.39 2,995.44 2,996.34 50,558.5K
14:21 2,996.94 2,996.96 2,995.98 2,996.78 21,036.9K
14:22 2,996.57 2,997.35 2,996.04 2,996.04 24,743.4K
14:23 2,995.99 2,996.58 2,995.30 2,996.29 25,133.6K
14:24 2,996.01 2,996.18 2,995.08 2,995.38 26,431.7K
14:25 2,995.30 2,995.66 2,994.77 2,995.11 25,887.2K
14:26 2,995.39 2,995.40 2,993.74 2,993.74 28,285.3K
14:27 2,993.95 2,994.21 2,993.35 2,993.35 25,734.6K
14:28 2,993.03 2,993.92 2,992.86 2,993.28 21,333.5K
14:29 2,992.98 2,993.47 2,991.59 2,991.59 33,611.9K
14:30 2,990.76 2,991.03 2,989.62 2,990.20 86,863.4K
14:31 2,990.05 2,990.79 2,989.29 2,990.66 32,994.7K
14:32 2,990.65 2,990.97 2,988.91 2,989.56 26,994.2K
14:33 2,989.03 2,989.03 2,987.51 2,987.54 41,294.9K
14:34 2,987.51 2,989.17 2,987.51 2,989.17 31,342.8K
14:35 2,989.26 2,990.74 2,989.10 2,990.74 27,977.7K
14:36 2,990.89 2,991.39 2,990.58 2,991.26 23,481.6K
14:37 2,990.85 2,991.66 2,989.93 2,989.93 23,763.8K
14:38 2,989.60 2,990.40 2,989.38 2,989.67 25,207.9K
14:39 2,989.73 2,990.03 2,989.29 2,989.67 23,658.5K
14:40 2,989.58 2,989.78 2,988.54 2,988.54 25,141.8K
14:41 2,988.82 2,989.39 2,986.78 2,986.78 39,059.2K
14:42 2,987.70 2,987.70 2,986.45 2,986.57 36,876.4K
14:43 2,986.63 2,986.85 2,985.16 2,985.16 41,988.8K
14:44 2,985.40 2,985.40 2,982.90 2,983.39 76,170.7K
14:45 2,983.20 2,985.34 2,982.93 2,984.92 46,467.5K
14:46 2,985.02 2,986.66 2,984.88 2,986.51 40,008.1K
14:47 2,986.34 2,986.35 2,984.18 2,984.54 35,250.8K
14:48 2,984.44 2,984.94 2,984.02 2,984.75 41,045.5K
14:49 2,984.23 2,985.07 2,983.68 2,984.07 33,388.1K
14:50 2,984.05 2,985.30 2,983.90 2,985.30 54,730.8K
14:51 2,984.37 2,985.38 2,983.90 2,983.90 52,341.3K
14:52 2,984.20 2,984.68 2,983.50 2,984.58 48,415.7K
14:53 2,985.08 2,985.17 2,984.06 2,984.39 50,779.8K
14:54 2,984.43 2,984.94 2,983.68 2,983.98 60,848.9K
14:55 2,983.60 2,984.30 2,983.53 2,983.76 58,130.8K
14:56 2,983.81 2,984.01 2,983.05 2,983.64 68,676.8K
14:57 2,983.92 2,984.17 2,983.92 2,984.06 3,158.0K
14:58 2,984.06 2,984.06 2,984.06 2,984.06 0.0K
14:59 2,984.06 2,984.06 2,984.06 2,984.06 111,595.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available