SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,011.92 3,011.92 3,011.92 3,011.92 187,333.2K
09:29 3,011.92 3,011.92 3,011.92 3,011.92 0.0K
09:30 3,011.92 3,013.04 3,006.46 3,006.47 507,266.5K
09:31 3,005.93 3,006.81 3,004.33 3,004.62 283,910.7K
09:32 3,004.52 3,007.92 3,004.01 3,007.25 242,325.7K
09:33 3,007.83 3,011.54 3,007.33 3,011.53 183,812.1K
09:34 3,011.98 3,013.17 3,010.10 3,010.10 193,993.0K
09:35 3,011.25 3,011.25 3,007.00 3,007.51 166,887.7K
09:36 3,008.95 3,010.75 3,008.95 3,010.13 134,484.4K
09:37 3,009.59 3,012.02 3,009.58 3,010.14 111,146.2K
09:38 3,010.00 3,012.35 3,009.86 3,011.06 119,743.1K
09:39 3,010.96 3,010.96 3,009.25 3,009.25 111,004.6K
09:40 3,009.25 3,009.86 3,004.80 3,005.35 145,534.2K
09:41 3,005.32 3,005.95 3,003.65 3,004.96 101,289.9K
09:42 3,004.45 3,005.25 3,003.57 3,005.04 100,202.9K
09:43 3,004.88 3,004.88 3,001.25 3,002.22 111,181.8K
09:44 3,002.49 3,002.49 3,000.14 3,000.40 79,157.3K
09:45 3,001.03 3,001.43 3,000.29 3,000.78 83,458.9K
09:46 3,001.12 3,003.67 3,000.77 3,003.27 93,468.3K
09:47 3,003.33 3,004.30 3,003.33 3,003.85 81,382.0K
09:48 3,003.38 3,004.65 3,003.00 3,003.61 82,084.6K
09:49 3,003.58 3,005.20 3,003.20 3,004.92 92,575.7K
09:50 3,004.93 3,005.22 3,002.13 3,002.13 99,863.0K
09:51 3,002.42 3,002.51 2,998.86 2,998.86 95,328.4K
09:52 2,998.57 2,998.69 2,996.90 2,996.90 74,027.9K
09:53 2,997.22 2,998.52 2,996.54 2,996.75 60,615.7K
09:54 2,997.01 2,998.32 2,996.52 2,998.07 65,854.7K
09:55 2,997.83 2,997.83 2,995.30 2,995.67 72,740.7K
09:56 2,994.79 2,996.00 2,994.33 2,995.35 98,660.3K
09:57 2,995.03 2,995.03 2,993.30 2,993.88 53,032.3K
09:58 2,993.67 2,995.25 2,993.54 2,994.86 77,139.1K
09:59 2,994.95 2,995.18 2,994.27 2,994.65 51,450.9K
10:00 2,993.89 2,995.92 2,993.89 2,995.77 55,463.7K
10:01 2,995.82 2,998.47 2,995.82 2,997.06 92,491.8K
10:02 2,997.03 2,999.47 2,996.99 2,999.47 79,001.6K
10:03 2,998.81 2,998.81 2,995.93 2,995.93 66,294.3K
10:04 2,994.72 2,994.72 2,991.96 2,992.37 77,138.3K
10:05 2,993.07 2,993.72 2,992.01 2,992.01 72,552.1K
10:06 2,992.65 2,995.28 2,992.39 2,993.76 74,457.4K
10:07 2,994.87 2,995.07 2,994.02 2,994.57 48,911.4K
10:08 2,994.40 2,995.26 2,994.09 2,994.67 45,241.7K
10:09 2,994.25 2,994.65 2,993.44 2,994.48 71,932.3K
10:10 2,994.11 2,995.17 2,994.11 2,994.98 53,775.2K
10:11 2,994.62 2,995.59 2,993.63 2,993.84 70,192.6K
10:12 2,993.89 2,994.35 2,992.89 2,993.70 51,839.2K
10:13 2,994.34 2,994.83 2,993.88 2,994.83 57,513.5K
10:14 2,994.76 2,995.57 2,993.33 2,993.82 50,997.3K
10:15 2,994.14 2,994.21 2,991.69 2,991.94 51,675.9K
10:16 2,992.04 2,992.04 2,990.36 2,991.82 45,846.7K
10:17 2,991.85 2,991.99 2,991.13 2,991.91 36,576.4K
10:18 2,991.94 2,993.76 2,991.86 2,993.23 41,264.7K
10:19 2,993.90 2,994.23 2,992.68 2,992.68 40,714.3K
10:20 2,992.32 2,992.32 2,990.58 2,990.87 59,418.9K
10:21 2,990.71 2,992.78 2,990.39 2,992.78 36,891.7K
10:22 2,992.41 2,992.76 2,991.76 2,992.67 31,545.4K
10:23 2,993.02 2,993.82 2,992.60 2,992.95 38,726.9K
10:24 2,992.87 2,994.53 2,992.66 2,994.50 37,574.1K
10:25 2,994.63 2,994.63 2,991.90 2,992.36 36,662.6K
10:26 2,991.73 2,993.59 2,991.59 2,993.59 34,073.3K
10:27 2,992.74 2,993.32 2,992.43 2,993.32 26,476.7K
10:28 2,992.47 2,993.93 2,992.47 2,993.50 26,838.6K
10:29 2,993.81 2,994.62 2,992.58 2,993.04 33,398.9K
10:30 2,992.39 2,992.39 2,990.81 2,991.57 45,268.5K
10:31 2,991.51 2,992.44 2,990.94 2,992.22 46,845.9K
10:32 2,992.26 2,993.61 2,991.89 2,993.46 63,989.5K
10:33 2,993.59 2,995.22 2,993.38 2,995.22 42,237.4K
10:34 2,995.29 2,995.91 2,993.82 2,994.60 52,129.3K
10:35 2,994.93 2,995.83 2,994.80 2,995.70 40,722.8K
10:36 2,995.72 2,996.01 2,994.91 2,995.64 38,506.8K
10:37 2,995.62 2,995.62 2,994.08 2,994.57 33,618.6K
10:38 2,994.57 2,994.64 2,992.92 2,993.78 49,910.7K
10:39 2,994.03 2,995.43 2,993.23 2,994.68 38,849.3K
10:40 2,994.72 2,997.15 2,994.72 2,997.15 42,257.4K
10:41 2,996.96 2,996.96 2,995.20 2,995.91 33,444.2K
10:42 2,995.99 2,995.99 2,994.10 2,995.18 34,825.6K
10:43 2,995.31 2,996.37 2,994.90 2,996.01 26,555.9K
10:44 2,996.35 2,996.92 2,996.01 2,996.92 26,354.6K
10:45 2,996.45 2,996.75 2,995.56 2,995.56 22,682.4K
10:46 2,994.85 2,996.36 2,994.53 2,996.32 27,936.0K
10:47 2,996.52 2,996.57 2,994.74 2,995.45 36,304.1K
10:48 2,995.34 2,995.34 2,993.36 2,993.59 33,081.2K
10:49 2,993.85 2,994.63 2,993.35 2,994.47 40,594.7K
10:50 2,994.23 2,995.65 2,994.23 2,995.14 25,822.3K
10:51 2,995.14 2,996.30 2,994.78 2,996.09 30,218.9K
10:52 2,995.93 2,996.98 2,995.85 2,996.27 32,028.5K
10:53 2,996.15 2,997.57 2,996.15 2,997.38 27,420.3K
10:54 2,997.34 2,998.56 2,997.19 2,998.32 29,487.5K
10:55 2,998.75 2,998.75 2,997.16 2,997.22 30,993.1K
10:56 2,997.06 2,997.65 2,996.73 2,997.37 25,335.0K
10:57 2,997.18 2,997.46 2,996.78 2,996.89 32,382.8K
10:58 2,997.01 2,997.81 2,996.86 2,997.42 21,676.5K
10:59 2,997.30 2,998.29 2,997.30 2,997.70 24,710.7K
11:00 2,997.84 2,997.84 2,996.00 2,996.95 26,755.2K
11:01 2,997.03 2,997.03 2,994.37 2,994.99 54,891.7K
11:02 2,996.12 2,997.70 2,996.12 2,997.63 43,151.3K
11:03 2,998.07 2,999.81 2,998.07 2,999.81 33,532.9K
11:04 3,000.15 3,002.38 3,000.12 3,002.38 46,504.0K
11:05 3,002.23 3,002.67 3,000.95 3,000.99 60,588.1K
11:06 3,000.80 3,001.11 2,998.82 2,999.81 31,033.0K
11:07 2,999.69 3,001.03 2,999.03 3,000.33 21,809.9K
11:08 3,000.88 3,000.91 2,997.56 2,998.75 37,015.6K
11:09 2,998.24 2,998.36 2,996.71 2,998.21 26,603.2K
11:10 2,997.78 2,999.43 2,997.78 2,999.23 23,139.2K
11:11 2,999.05 2,999.33 2,995.79 2,996.12 31,881.8K
11:12 2,996.22 2,997.23 2,996.22 2,997.23 17,911.4K
11:13 2,996.80 2,997.69 2,996.43 2,996.43 37,812.6K
11:14 2,996.63 2,996.69 2,995.63 2,996.06 30,456.2K
11:15 2,996.23 2,997.27 2,996.13 2,996.65 27,540.2K
11:16 2,996.58 2,997.20 2,995.67 2,996.37 38,703.7K
11:17 2,996.60 2,996.60 2,995.65 2,995.74 33,560.2K
11:18 2,995.73 2,996.21 2,994.81 2,994.87 28,639.3K
11:19 2,994.67 2,994.83 2,993.05 2,994.48 31,066.1K
11:20 2,994.39 2,994.39 2,993.08 2,993.26 30,542.8K
11:21 2,993.34 2,993.34 2,991.41 2,991.41 26,454.4K
11:22 2,991.45 2,991.59 2,990.18 2,991.14 48,176.7K
11:23 2,991.45 2,992.23 2,990.25 2,991.83 38,705.3K
11:24 2,992.01 2,992.78 2,990.93 2,991.82 36,135.4K
11:25 2,991.99 2,992.77 2,991.49 2,991.81 23,835.0K
11:26 2,992.20 2,993.13 2,991.57 2,993.13 35,591.9K
11:27 2,993.27 2,994.24 2,992.51 2,993.14 36,331.2K
11:28 2,993.17 2,994.32 2,992.95 2,994.32 27,376.9K
11:29 2,994.32 2,996.09 2,994.32 2,995.58 46,963.2K
11:30 2,994.61 2,994.70 2,994.61 2,994.70 1,866.3K
11:31 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
11:32 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
11:33 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
11:34 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
11:35 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
11:36 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
11:37 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
11:38 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
11:39 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
11:40 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
11:41 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
11:42 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
11:43 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
11:44 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
11:45 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
11:46 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
11:47 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
11:48 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
11:49 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
11:50 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
11:51 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
11:52 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
11:53 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
11:54 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
11:55 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
11:56 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
11:57 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
11:58 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
11:59 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
12:00 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
12:01 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
12:02 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
12:03 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
12:04 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
12:05 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
12:06 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
12:07 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
12:08 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
12:09 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
12:10 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
12:11 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
12:12 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
12:13 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
12:14 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
12:15 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
12:16 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
12:17 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
12:18 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
12:19 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
12:20 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
12:21 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
12:22 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
12:23 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
12:24 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
12:25 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
12:26 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
12:27 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
12:28 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
12:29 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
12:30 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
12:31 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
12:32 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
12:33 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
12:34 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
12:35 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
12:36 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
12:37 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
12:38 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
12:39 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
12:40 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
12:41 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
12:42 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
12:43 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
12:44 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
12:45 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
12:46 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
12:47 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
12:48 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
12:49 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
12:50 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
12:51 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
12:52 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
12:53 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
12:54 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
12:55 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
12:56 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
12:57 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
12:58 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
12:59 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
13:00 2,994.70 2,996.25 2,994.59 2,995.09 105,273.4K
13:01 2,995.68 2,998.15 2,994.92 2,997.43 55,727.1K
13:02 2,997.97 2,998.21 2,996.79 2,998.21 51,448.6K
13:03 2,997.83 2,998.18 2,997.02 2,997.92 48,472.2K
13:04 2,997.14 2,997.92 2,996.62 2,997.39 34,445.7K
13:05 2,997.67 2,997.72 2,996.85 2,997.27 35,046.8K
13:06 2,997.48 2,997.95 2,996.73 2,997.84 41,234.6K
13:07 2,996.97 2,998.25 2,996.16 2,998.25 177,926.3K
13:08 2,998.29 2,998.55 2,996.04 2,997.03 127,055.7K
13:09 2,996.68 2,996.68 2,995.09 2,995.09 60,174.1K
13:10 2,994.74 2,995.70 2,994.20 2,994.37 54,946.7K
13:11 2,994.62 2,995.76 2,994.41 2,995.52 41,479.0K
13:12 2,995.34 2,996.44 2,994.93 2,996.44 32,110.8K
13:13 2,996.26 2,996.26 2,995.01 2,995.33 23,710.9K
13:14 2,995.51 2,996.39 2,994.99 2,995.16 25,057.4K
13:15 2,995.58 2,996.61 2,995.11 2,996.02 28,026.4K
13:16 2,995.38 2,997.15 2,994.56 2,994.56 27,922.4K
13:17 2,995.24 2,996.55 2,995.24 2,996.34 25,976.2K
13:18 2,996.65 2,996.65 2,994.76 2,995.61 25,758.8K
13:19 2,995.74 2,995.99 2,994.45 2,995.69 22,897.7K
13:20 2,995.51 2,996.59 2,995.38 2,995.97 27,258.7K
13:21 2,995.76 2,996.80 2,995.04 2,996.54 25,893.4K
13:22 2,996.72 2,996.97 2,994.96 2,996.35 27,905.7K
13:23 2,996.76 2,996.76 2,995.42 2,995.42 27,627.3K
13:24 2,995.25 2,996.46 2,994.98 2,996.13 26,917.4K
13:25 2,996.39 2,996.56 2,994.45 2,994.99 31,002.3K
13:26 2,994.81 2,995.73 2,994.41 2,995.32 26,427.1K
13:27 2,995.36 2,995.36 2,994.02 2,994.85 25,379.7K
13:28 2,995.44 2,996.28 2,995.03 2,995.48 23,000.8K
13:29 2,995.46 2,995.77 2,994.48 2,994.52 26,715.8K
13:30 2,995.29 2,995.80 2,994.52 2,994.52 28,643.1K
13:31 2,994.85 2,996.45 2,994.19 2,994.34 26,738.2K
13:32 2,994.17 2,994.90 2,993.43 2,993.83 27,278.8K
13:33 2,993.83 2,994.32 2,992.78 2,992.78 33,889.3K
13:34 2,992.32 2,992.32 2,990.86 2,990.98 62,783.6K
13:35 2,990.77 2,992.09 2,990.57 2,991.39 36,223.2K
13:36 2,991.47 2,992.37 2,990.68 2,990.68 31,369.3K
13:37 2,990.47 2,990.66 2,988.52 2,988.52 43,965.8K
13:38 2,988.66 2,989.26 2,987.92 2,987.95 65,799.7K
13:39 2,987.49 2,989.60 2,987.49 2,988.21 35,720.0K
13:40 2,988.78 2,988.78 2,986.34 2,986.34 49,508.6K
13:41 2,986.20 2,986.31 2,984.73 2,986.17 60,549.5K
13:42 2,985.93 2,987.66 2,985.25 2,985.26 39,467.2K
13:43 2,985.59 2,987.35 2,985.59 2,987.35 30,275.9K
13:44 2,987.35 2,987.49 2,986.38 2,987.06 30,858.7K
13:45 2,987.03 2,987.22 2,986.09 2,987.00 44,597.6K
13:46 2,987.16 2,988.15 2,986.47 2,986.58 31,497.8K
13:47 2,986.60 2,988.45 2,986.35 2,987.82 26,839.1K
13:48 2,987.68 2,989.04 2,987.68 2,988.99 26,600.7K
13:49 2,989.05 2,989.31 2,987.53 2,988.65 31,055.1K
13:50 2,988.63 2,990.82 2,988.46 2,990.44 45,549.0K
13:51 2,990.65 2,991.49 2,990.27 2,991.49 24,834.1K
13:52 2,991.70 2,992.23 2,990.84 2,991.54 28,773.9K
13:53 2,991.37 2,992.84 2,991.08 2,992.35 34,525.4K
13:54 2,991.51 2,992.68 2,991.25 2,991.28 39,344.6K
13:55 2,991.53 2,993.66 2,991.49 2,993.07 43,167.4K
13:56 2,993.65 2,994.35 2,993.13 2,994.05 45,893.7K
13:57 2,993.68 2,993.68 2,992.18 2,992.18 25,559.7K
13:58 2,992.50 2,993.67 2,992.11 2,993.30 25,529.8K
13:59 2,993.66 2,993.66 2,992.64 2,993.02 21,183.5K
14:00 2,992.38 2,992.62 2,991.32 2,991.81 30,388.4K
14:01 2,991.70 2,992.53 2,991.32 2,992.23 26,637.5K
14:02 2,993.05 2,993.61 2,991.80 2,991.80 35,266.6K
14:03 2,991.78 2,992.16 2,991.20 2,992.16 27,936.3K
14:04 2,992.68 2,995.20 2,992.68 2,995.20 60,398.9K
14:05 2,994.72 2,996.82 2,994.40 2,996.23 39,726.8K
14:06 2,996.69 2,996.69 2,995.62 2,996.53 31,074.4K
14:07 2,996.34 2,996.85 2,994.62 2,995.66 30,321.0K
14:08 2,995.25 2,995.62 2,994.11 2,995.62 24,146.6K
14:09 2,995.97 2,995.97 2,992.92 2,993.12 26,536.9K
14:10 2,993.14 2,994.85 2,992.76 2,994.36 24,395.7K
14:11 2,994.10 2,995.10 2,993.92 2,994.06 20,997.7K
14:12 2,994.03 2,995.90 2,994.03 2,995.07 20,276.5K
14:13 2,995.06 2,996.17 2,994.85 2,995.54 20,944.3K
14:14 2,995.66 2,996.68 2,995.66 2,996.26 27,620.7K
14:15 2,996.44 2,998.30 2,996.44 2,997.71 37,689.3K
14:16 2,997.99 2,999.03 2,997.99 2,998.76 25,971.7K
14:17 2,998.32 2,998.32 2,996.43 2,996.79 33,951.4K
14:18 2,997.28 2,998.54 2,997.28 2,998.54 23,125.1K
14:19 2,998.54 2,998.57 2,997.70 2,997.95 18,571.8K
14:20 2,998.78 2,998.89 2,997.84 2,998.30 24,157.3K
14:21 2,998.04 2,998.59 2,997.89 2,998.12 21,992.2K
14:22 2,998.25 2,999.19 2,998.15 2,998.74 19,900.9K
14:23 2,998.49 2,998.49 2,996.55 2,996.79 31,963.8K
14:24 2,997.18 2,998.60 2,997.12 2,998.52 22,694.5K
14:25 2,998.48 2,998.54 2,997.49 2,997.94 18,578.1K
14:26 2,997.80 2,998.28 2,997.37 2,997.54 24,193.2K
14:27 2,997.27 2,998.12 2,997.18 2,997.86 27,226.8K
14:28 2,998.08 2,999.23 2,997.93 2,998.55 28,639.2K
14:29 2,998.67 2,999.32 2,998.17 2,998.25 25,049.3K
14:30 2,999.12 3,000.12 2,998.41 3,000.07 28,499.6K
14:31 3,000.00 3,000.24 2,999.44 2,999.83 33,075.5K
14:32 2,999.81 3,000.44 2,999.58 3,000.35 22,593.2K
14:33 3,000.32 3,000.51 2,999.25 2,999.88 28,079.4K
14:34 2,999.82 3,000.70 2,999.42 2,999.59 24,016.5K
14:35 2,999.70 3,000.51 2,999.70 2,999.79 30,875.5K
14:36 2,999.81 2,999.81 2,998.39 2,999.20 37,991.9K
14:37 2,999.25 2,999.51 2,997.66 2,998.08 47,198.6K
14:38 2,997.94 2,998.69 2,997.47 2,998.24 31,717.9K
14:39 2,999.30 2,999.83 2,998.77 2,999.83 32,513.9K
14:40 2,999.90 3,000.58 2,999.78 3,000.41 36,137.0K
14:41 3,000.23 3,001.14 2,999.99 3,000.78 35,446.2K
14:42 3,000.92 3,002.02 3,000.85 3,002.02 35,129.6K
14:43 3,001.67 3,002.11 3,001.41 3,002.01 34,907.9K
14:44 3,001.54 3,001.78 3,000.95 3,001.39 37,219.6K
14:45 3,001.18 3,002.59 3,001.18 3,001.82 46,165.4K
14:46 3,002.08 3,003.61 3,002.08 3,003.14 47,357.8K
14:47 3,003.76 3,004.36 3,003.54 3,004.36 57,194.7K
14:48 3,004.27 3,004.58 3,003.04 3,003.68 44,355.4K
14:49 3,003.61 3,004.42 3,003.38 3,003.63 47,393.2K
14:50 3,003.90 3,003.90 3,002.05 3,002.70 58,504.8K
14:51 3,002.93 3,003.45 3,001.82 3,002.78 54,644.0K
14:52 3,002.98 3,003.60 3,002.98 3,003.18 41,808.2K
14:53 3,003.15 3,004.33 3,002.91 3,003.87 66,317.7K
14:54 3,003.59 3,004.85 3,003.59 3,004.37 71,075.3K
14:55 3,004.36 3,005.07 3,004.32 3,004.38 68,615.2K
14:56 3,004.67 3,005.24 3,004.19 3,004.86 77,513.6K
14:57 3,005.13 3,005.28 3,005.13 3,005.13 4,056.2K
14:58 3,005.13 3,005.13 3,005.13 3,005.13 0.0K
14:59 3,005.13 3,005.13 3,005.13 3,005.13 124,050.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available