SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,991.34 2,991.34 2,991.34 2,991.34 77,165.7K
09:29 2,991.34 2,991.34 2,991.34 2,991.34 0.0K
09:30 2,991.34 2,992.01 2,986.24 2,986.24 294,301.4K
09:31 2,986.08 2,986.08 2,983.80 2,983.99 188,735.5K
09:32 2,984.20 2,984.20 2,980.36 2,981.98 212,699.3K
09:33 2,982.38 2,984.86 2,981.57 2,984.46 149,227.3K
09:34 2,984.15 2,985.04 2,983.15 2,984.74 134,151.0K
09:35 2,984.61 2,985.50 2,983.58 2,984.12 94,183.7K
09:36 2,984.01 2,987.10 2,983.89 2,987.10 107,970.3K
09:37 2,987.20 2,987.80 2,984.63 2,986.67 113,936.2K
09:38 2,987.06 2,989.44 2,986.68 2,989.44 122,288.8K
09:39 2,989.51 2,990.02 2,987.40 2,987.45 112,213.5K
09:40 2,987.49 2,987.92 2,983.96 2,983.96 126,964.8K
09:41 2,984.41 2,985.39 2,983.46 2,984.11 90,657.7K
09:42 2,983.96 2,984.71 2,983.34 2,984.71 82,170.2K
09:43 2,985.00 2,985.05 2,983.09 2,984.95 60,543.7K
09:44 2,985.00 2,985.08 2,982.03 2,983.87 74,263.4K
09:45 2,983.38 2,983.77 2,980.79 2,981.78 118,667.1K
09:46 2,981.91 2,981.91 2,980.46 2,980.73 86,468.4K
09:47 2,980.85 2,981.88 2,980.85 2,981.30 76,774.0K
09:48 2,981.08 2,983.26 2,980.74 2,983.26 79,251.4K
09:49 2,983.28 2,983.28 2,981.62 2,981.66 62,427.4K
09:50 2,981.89 2,982.31 2,981.27 2,982.31 59,861.1K
09:51 2,981.95 2,984.23 2,981.95 2,984.23 58,130.6K
09:52 2,984.31 2,984.45 2,983.49 2,984.08 47,524.3K
09:53 2,984.24 2,985.33 2,983.41 2,983.46 59,226.2K
09:54 2,983.43 2,984.43 2,982.94 2,983.20 62,837.0K
09:55 2,983.17 2,983.23 2,981.49 2,982.30 57,382.1K
09:56 2,983.23 2,983.23 2,981.46 2,981.46 53,103.5K
09:57 2,981.38 2,981.92 2,980.65 2,980.89 56,702.9K
09:58 2,980.66 2,981.10 2,979.83 2,980.47 59,078.2K
09:59 2,980.37 2,980.77 2,978.72 2,978.72 58,672.3K
10:00 2,978.59 2,979.83 2,977.24 2,977.24 85,180.3K
10:01 2,977.68 2,978.54 2,977.65 2,978.10 66,020.2K
10:02 2,978.09 2,978.35 2,976.31 2,976.59 75,181.1K
10:03 2,976.77 2,976.77 2,975.64 2,975.90 72,926.1K
10:04 2,975.88 2,976.96 2,975.51 2,976.72 52,420.8K
10:05 2,976.42 2,976.94 2,974.63 2,974.63 70,002.2K
10:06 2,974.63 2,977.66 2,974.63 2,977.66 50,854.9K
10:07 2,977.24 2,977.60 2,976.24 2,977.04 35,881.0K
10:08 2,976.48 2,979.26 2,976.48 2,979.01 51,899.3K
10:09 2,978.71 2,980.16 2,978.49 2,979.68 41,548.2K
10:10 2,979.98 2,980.68 2,978.04 2,980.56 64,518.6K
10:11 2,980.26 2,982.05 2,979.81 2,981.71 46,125.1K
10:12 2,981.39 2,981.89 2,980.71 2,981.73 33,869.6K
10:13 2,981.21 2,982.26 2,980.88 2,981.60 38,020.4K
10:14 2,981.05 2,981.88 2,980.59 2,981.88 45,591.9K
10:15 2,982.70 2,982.85 2,981.44 2,982.03 57,082.1K
10:16 2,981.47 2,982.13 2,980.49 2,981.75 52,129.7K
10:17 2,981.63 2,982.51 2,981.63 2,981.75 36,615.7K
10:18 2,981.75 2,983.30 2,981.49 2,982.04 59,703.1K
10:19 2,981.88 2,983.78 2,981.79 2,983.60 47,714.6K
10:20 2,983.15 2,984.46 2,983.15 2,984.28 53,251.6K
10:21 2,983.96 2,984.37 2,983.11 2,984.35 46,522.1K
10:22 2,983.72 2,984.17 2,982.44 2,982.44 39,789.0K
10:23 2,981.92 2,982.46 2,980.65 2,980.85 42,114.1K
10:24 2,980.89 2,982.84 2,980.65 2,982.84 37,103.0K
10:25 2,982.65 2,983.05 2,980.83 2,980.92 52,660.7K
10:26 2,980.53 2,981.39 2,980.03 2,980.49 33,745.8K
10:27 2,980.24 2,980.60 2,979.69 2,980.60 27,692.9K
10:28 2,980.32 2,980.72 2,980.13 2,980.30 26,654.3K
10:29 2,980.32 2,980.80 2,979.88 2,980.61 23,537.8K
10:30 2,980.02 2,981.05 2,979.23 2,980.51 30,251.6K
10:31 2,980.37 2,980.75 2,978.61 2,978.71 38,111.9K
10:32 2,977.89 2,978.03 2,977.08 2,977.79 63,957.3K
10:33 2,977.64 2,977.86 2,976.65 2,976.65 48,246.6K
10:34 2,976.44 2,978.15 2,976.14 2,977.27 44,196.7K
10:35 2,977.30 2,978.91 2,977.28 2,978.59 35,246.9K
10:36 2,978.19 2,979.18 2,978.19 2,978.52 22,822.4K
10:37 2,978.31 2,978.84 2,977.51 2,978.21 18,721.7K
10:38 2,978.18 2,984.95 2,978.18 2,984.22 75,335.6K
10:39 2,984.11 2,984.46 2,983.00 2,983.14 31,734.4K
10:40 2,982.96 2,982.96 2,981.04 2,982.71 27,928.1K
10:41 2,982.60 2,984.40 2,981.70 2,982.88 27,151.1K
10:42 2,982.95 2,983.26 2,982.56 2,983.18 18,804.0K
10:43 2,983.59 2,983.86 2,982.95 2,983.31 20,484.1K
10:44 2,982.94 2,983.69 2,981.17 2,982.07 24,118.2K
10:45 2,981.85 2,983.06 2,981.30 2,981.70 18,733.1K
10:46 2,982.20 2,982.59 2,981.52 2,982.22 23,271.9K
10:47 2,982.36 2,982.64 2,980.86 2,982.00 27,788.1K
10:48 2,982.00 2,983.48 2,981.23 2,983.08 23,307.6K
10:49 2,982.71 2,983.08 2,982.01 2,982.03 20,386.2K
10:50 2,982.14 2,982.14 2,981.05 2,981.40 21,930.8K
10:51 2,981.18 2,982.41 2,981.18 2,982.38 21,616.8K
10:52 2,982.01 2,982.31 2,980.68 2,981.66 20,997.1K
10:53 2,981.79 2,982.36 2,981.38 2,982.14 22,700.2K
10:54 2,982.24 2,982.33 2,981.43 2,981.93 19,624.5K
10:55 2,982.12 2,982.67 2,981.50 2,982.46 17,936.1K
10:56 2,981.95 2,982.77 2,981.91 2,982.54 17,448.8K
10:57 2,982.94 2,984.04 2,982.76 2,983.96 18,933.5K
10:58 2,983.44 2,983.80 2,982.77 2,983.24 19,150.6K
10:59 2,983.31 2,983.99 2,983.12 2,983.39 15,711.8K
11:00 2,983.76 2,983.76 2,981.53 2,981.53 20,629.6K
11:01 2,981.57 2,982.54 2,981.18 2,982.14 16,218.0K
11:02 2,982.45 2,982.51 2,981.72 2,982.03 14,940.1K
11:03 2,982.08 2,982.71 2,981.56 2,981.69 24,381.1K
11:04 2,981.44 2,981.95 2,981.18 2,981.36 33,913.6K
11:05 2,981.44 2,982.13 2,981.01 2,981.01 23,366.2K
11:06 2,981.17 2,981.17 2,979.17 2,979.84 35,797.4K
11:07 2,980.04 2,982.01 2,979.78 2,982.01 30,391.3K
11:08 2,981.89 2,981.96 2,980.88 2,980.88 20,725.4K
11:09 2,981.17 2,981.82 2,980.26 2,981.72 22,171.8K
11:10 2,981.51 2,982.78 2,981.51 2,982.78 33,388.5K
11:11 2,982.99 2,983.30 2,982.40 2,983.05 33,829.2K
11:12 2,982.92 2,982.92 2,980.90 2,980.94 18,399.2K
11:13 2,981.85 2,981.92 2,980.31 2,981.92 23,245.7K
11:14 2,981.89 2,982.10 2,981.37 2,981.96 14,959.8K
11:15 2,981.51 2,981.56 2,979.96 2,980.67 19,136.8K
11:16 2,980.58 2,980.84 2,979.37 2,979.58 33,034.3K
11:17 2,979.64 2,979.64 2,978.92 2,979.45 27,006.0K
11:18 2,979.39 2,980.37 2,978.93 2,980.28 24,178.9K
11:19 2,980.09 2,980.09 2,979.13 2,979.42 19,069.5K
11:20 2,979.52 2,980.94 2,978.92 2,980.94 29,250.5K
11:21 2,980.68 2,980.78 2,979.35 2,979.83 23,494.1K
11:22 2,979.72 2,980.41 2,979.20 2,980.25 14,884.7K
11:23 2,980.50 2,980.84 2,979.70 2,980.63 20,118.7K
11:24 2,980.62 2,980.82 2,980.04 2,980.34 15,646.7K
11:25 2,980.67 2,981.02 2,979.99 2,980.79 13,474.3K
11:26 2,980.86 2,980.86 2,979.68 2,979.68 13,033.1K
11:27 2,980.46 2,980.79 2,980.07 2,980.38 16,630.7K
11:28 2,980.62 2,980.62 2,979.91 2,980.41 19,082.3K
11:29 2,980.63 2,981.14 2,980.41 2,980.73 20,433.9K
11:30 2,980.95 2,980.95 2,980.73 2,980.80 2,308.3K
11:31 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
11:32 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
11:33 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
11:34 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
11:35 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
11:36 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
11:37 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
11:38 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
11:39 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
11:40 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
11:41 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
11:42 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
11:43 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
11:44 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
11:45 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
11:46 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
11:47 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
11:48 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
11:49 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
11:50 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
11:51 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
11:52 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
11:53 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
11:54 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
11:55 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
11:56 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
11:57 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
11:58 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
11:59 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
12:00 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
12:01 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
12:02 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
12:03 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
12:04 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
12:05 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
12:06 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
12:07 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
12:08 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
12:09 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
12:10 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
12:11 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
12:12 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
12:13 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
12:14 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
12:15 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
12:16 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
12:17 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
12:18 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
12:19 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
12:20 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
12:21 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
12:22 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
12:23 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
12:24 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
12:25 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
12:26 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
12:27 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
12:28 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
12:29 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
12:30 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
12:31 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
12:32 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
12:33 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
12:34 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
12:35 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
12:36 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
12:37 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
12:38 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
12:39 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
12:40 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
12:41 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
12:42 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
12:43 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
12:44 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
12:45 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
12:46 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
12:47 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
12:48 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
12:49 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
12:50 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
12:51 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
12:52 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
12:53 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
12:54 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
12:55 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
12:56 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
12:57 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
12:58 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
12:59 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
13:00 2,980.80 2,980.89 2,978.11 2,978.16 70,698.1K
13:01 2,978.67 2,978.67 2,977.22 2,977.64 54,202.5K
13:02 2,977.58 2,977.74 2,977.03 2,977.08 24,578.7K
13:03 2,977.35 2,979.08 2,977.34 2,979.08 22,838.3K
13:04 2,979.10 2,979.62 2,978.42 2,978.63 34,245.3K
13:05 2,978.88 2,979.89 2,978.73 2,979.39 18,100.1K
13:06 2,979.70 2,980.25 2,979.29 2,979.29 20,915.9K
13:07 2,979.57 2,979.68 2,978.96 2,979.68 27,747.0K
13:08 2,979.74 2,980.05 2,979.38 2,979.73 19,732.3K
13:09 2,979.59 2,979.59 2,978.10 2,979.08 29,205.0K
13:10 2,979.18 2,979.30 2,978.09 2,978.23 32,156.6K
13:11 2,978.10 2,978.99 2,978.02 2,978.38 17,820.4K
13:12 2,978.40 2,979.41 2,978.40 2,979.02 25,053.4K
13:13 2,979.08 2,979.81 2,978.69 2,979.51 26,207.9K
13:14 2,979.28 2,980.05 2,978.17 2,978.92 36,176.2K
13:15 2,978.96 2,979.93 2,978.86 2,979.66 21,635.3K
13:16 2,979.94 2,980.09 2,978.77 2,979.77 26,747.8K
13:17 2,979.49 2,979.84 2,979.07 2,979.12 22,814.2K
13:18 2,979.43 2,980.44 2,979.20 2,980.44 18,999.3K
13:19 2,980.06 2,981.33 2,979.78 2,981.33 19,375.4K
13:20 2,981.30 2,981.30 2,980.64 2,981.14 23,399.0K
13:21 2,981.34 2,981.85 2,980.36 2,981.27 25,519.0K
13:22 2,981.52 2,981.69 2,980.25 2,980.95 24,026.0K
13:23 2,980.67 2,980.79 2,979.94 2,980.43 17,903.9K
13:24 2,980.55 2,981.68 2,980.16 2,981.68 26,551.3K
13:25 2,981.31 2,981.75 2,981.11 2,981.64 26,051.1K
13:26 2,981.59 2,981.59 2,979.76 2,980.15 32,876.6K
13:27 2,980.00 2,981.56 2,980.00 2,980.72 20,341.5K
13:28 2,980.82 2,981.84 2,980.82 2,981.19 22,344.9K
13:29 2,981.12 2,981.12 2,979.97 2,980.71 18,909.4K
13:30 2,980.77 2,981.94 2,980.59 2,981.17 23,798.4K
13:31 2,981.49 2,982.97 2,981.31 2,982.97 23,092.6K
13:32 2,982.53 2,982.74 2,980.81 2,981.46 19,955.3K
13:33 2,981.69 2,982.63 2,981.37 2,982.44 20,616.8K
13:34 2,982.49 2,982.49 2,980.87 2,981.68 30,599.5K
13:35 2,981.70 2,982.24 2,981.21 2,981.21 22,240.8K
13:36 2,980.65 2,982.15 2,980.41 2,982.15 23,611.0K
13:37 2,981.76 2,982.41 2,981.35 2,981.94 22,115.9K
13:38 2,981.93 2,982.67 2,981.76 2,982.32 20,346.9K
13:39 2,982.18 2,982.64 2,981.83 2,982.17 17,722.9K
13:40 2,982.33 2,982.93 2,980.71 2,980.71 23,331.7K
13:41 2,980.68 2,981.80 2,980.66 2,981.11 25,803.1K
13:42 2,981.33 2,981.94 2,980.77 2,980.77 31,430.6K
13:43 2,980.78 2,980.89 2,980.25 2,980.67 19,049.2K
13:44 2,980.48 2,981.00 2,979.99 2,980.82 25,391.5K
13:45 2,980.47 2,980.63 2,979.93 2,980.05 20,623.9K
13:46 2,979.40 2,980.83 2,979.40 2,980.83 24,261.2K
13:47 2,980.47 2,980.47 2,979.27 2,979.69 18,844.6K
13:48 2,979.69 2,980.06 2,978.80 2,979.14 20,740.5K
13:49 2,979.05 2,979.67 2,978.82 2,979.17 20,654.5K
13:50 2,979.20 2,980.17 2,979.00 2,979.72 20,301.4K
13:51 2,980.35 2,980.40 2,979.54 2,980.40 18,344.6K
13:52 2,980.44 2,981.04 2,979.95 2,980.48 17,806.5K
13:53 2,980.77 2,981.50 2,980.41 2,980.99 16,671.2K
13:54 2,981.35 2,981.35 2,979.73 2,980.12 17,702.8K
13:55 2,979.91 2,980.69 2,979.72 2,979.81 17,407.2K
13:56 2,979.96 2,980.31 2,978.30 2,979.02 28,352.9K
13:57 2,979.13 2,980.03 2,979.13 2,979.70 18,282.7K
13:58 2,979.70 2,980.18 2,979.56 2,979.56 15,399.1K
13:59 2,979.57 2,979.93 2,979.27 2,979.58 14,712.1K
14:00 2,979.65 2,979.80 2,978.67 2,978.73 16,422.7K
14:01 2,978.70 2,979.53 2,978.51 2,978.61 15,768.0K
14:02 2,978.64 2,979.49 2,977.90 2,979.41 17,598.3K
14:03 2,979.25 2,979.91 2,979.11 2,979.66 13,990.4K
14:04 2,979.14 2,979.78 2,978.84 2,978.84 13,309.6K
14:05 2,978.10 2,978.33 2,976.43 2,976.49 50,895.4K
14:06 2,976.35 2,976.86 2,975.89 2,976.35 28,741.0K
14:07 2,975.90 2,976.53 2,975.02 2,976.40 40,822.5K
14:08 2,976.01 2,977.12 2,976.01 2,976.71 16,105.6K
14:09 2,976.53 2,977.51 2,976.49 2,977.07 23,514.9K
14:10 2,976.78 2,977.23 2,976.19 2,976.45 25,345.6K
14:11 2,976.67 2,977.12 2,976.63 2,976.75 19,373.1K
14:12 2,976.08 2,978.26 2,976.08 2,978.09 29,912.8K
14:13 2,977.92 2,978.81 2,977.92 2,978.58 20,615.0K
14:14 2,978.70 2,979.54 2,978.70 2,979.46 21,401.9K
14:15 2,979.27 2,979.87 2,979.14 2,979.55 24,640.5K
14:16 2,979.70 2,980.10 2,979.37 2,979.64 19,458.2K
14:17 2,979.81 2,981.20 2,979.77 2,981.17 23,989.8K
14:18 2,981.29 2,982.52 2,980.88 2,982.52 25,419.5K
14:19 2,982.44 2,983.19 2,982.14 2,982.44 25,534.0K
14:20 2,982.33 2,982.45 2,981.12 2,982.16 15,784.2K
14:21 2,982.07 2,982.07 2,980.65 2,980.84 19,214.0K
14:22 2,981.01 2,981.48 2,980.59 2,981.02 15,768.9K
14:23 2,981.07 2,981.71 2,980.91 2,981.19 17,060.3K
14:24 2,981.21 2,981.55 2,980.41 2,980.61 19,602.0K
14:25 2,980.42 2,980.56 2,979.67 2,979.67 17,387.4K
14:26 2,979.81 2,980.58 2,979.60 2,980.02 19,440.3K
14:27 2,979.95 2,980.57 2,979.85 2,980.20 21,616.2K
14:28 2,980.22 2,980.79 2,979.80 2,980.79 27,269.0K
14:29 2,980.32 2,980.62 2,979.50 2,979.77 18,026.1K
14:30 2,980.20 2,980.64 2,979.96 2,980.42 29,983.0K
14:31 2,980.04 2,981.12 2,979.81 2,981.12 21,149.2K
14:32 2,981.73 2,981.73 2,980.47 2,981.27 24,332.7K
14:33 2,980.97 2,981.98 2,980.97 2,981.76 28,009.2K
14:34 2,981.99 2,982.55 2,981.43 2,981.77 25,071.8K
14:35 2,981.88 2,982.15 2,981.01 2,981.38 31,489.4K
14:36 2,981.16 2,981.47 2,980.36 2,981.47 25,431.2K
14:37 2,981.02 2,981.02 2,980.01 2,980.18 27,989.8K
14:38 2,980.04 2,981.23 2,980.01 2,980.68 36,916.8K
14:39 2,980.67 2,980.96 2,980.43 2,980.85 32,319.7K
14:40 2,981.00 2,981.00 2,979.05 2,979.24 49,089.1K
14:41 2,979.70 2,979.70 2,977.66 2,978.32 62,200.5K
14:42 2,978.56 2,979.12 2,978.10 2,978.10 49,075.6K
14:43 2,978.17 2,979.21 2,977.91 2,978.34 39,260.6K
14:44 2,978.39 2,979.69 2,978.39 2,979.41 29,737.2K
14:45 2,979.61 2,980.26 2,979.54 2,979.66 39,014.0K
14:46 2,979.50 2,980.39 2,979.17 2,979.17 49,440.9K
14:47 2,979.54 2,979.67 2,978.98 2,979.24 43,171.7K
14:48 2,979.15 2,979.49 2,978.54 2,979.06 39,219.8K
14:49 2,978.84 2,979.64 2,978.46 2,979.64 37,141.1K
14:50 2,979.21 2,979.43 2,978.09 2,978.52 56,084.8K
14:51 2,978.07 2,978.70 2,977.68 2,977.68 47,313.6K
14:52 2,978.35 2,979.49 2,978.13 2,978.57 40,281.6K
14:53 2,978.86 2,979.02 2,978.50 2,978.81 50,825.3K
14:54 2,979.12 2,979.66 2,978.56 2,979.33 63,143.0K
14:55 2,979.51 2,979.85 2,978.99 2,979.70 61,573.0K
14:56 2,979.29 2,980.54 2,979.02 2,979.98 72,782.8K
14:57 2,980.17 2,980.17 2,979.97 2,980.01 3,452.8K
14:58 2,980.01 2,980.01 2,980.01 2,980.01 0.0K
14:59 2,980.01 2,980.01 2,980.01 2,980.01 118,250.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available