SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,972.93 2,972.93 2,972.93 2,972.93 89,814.5K
09:29 2,972.93 2,972.93 2,972.93 2,972.93 0.0K
09:30 2,972.93 2,973.82 2,972.19 2,972.28 281,389.8K
09:31 2,972.54 2,973.63 2,970.97 2,973.63 160,660.0K
09:32 2,973.96 2,977.32 2,973.96 2,974.90 169,544.0K
09:33 2,975.40 2,978.34 2,973.35 2,978.34 138,642.0K
09:34 2,977.91 2,977.91 2,976.32 2,977.31 93,071.0K
09:35 2,977.86 2,978.50 2,977.35 2,977.64 89,979.9K
09:36 2,977.94 2,977.94 2,976.50 2,976.63 97,742.9K
09:37 2,976.51 2,979.33 2,976.51 2,979.33 76,522.9K
09:38 2,979.31 2,980.43 2,978.55 2,978.71 79,477.9K
09:39 2,978.54 2,979.72 2,977.68 2,979.72 64,512.3K
09:40 2,979.57 2,980.52 2,978.39 2,979.83 64,732.1K
09:41 2,979.73 2,982.18 2,979.73 2,981.89 85,116.0K
09:42 2,982.36 2,985.44 2,982.36 2,984.79 84,801.2K
09:43 2,984.84 2,985.08 2,982.92 2,984.15 67,975.4K
09:44 2,983.70 2,983.70 2,981.29 2,981.29 67,862.8K
09:45 2,981.94 2,981.94 2,979.18 2,979.58 72,140.0K
09:46 2,979.64 2,980.48 2,979.55 2,980.28 48,378.2K
09:47 2,979.99 2,981.03 2,979.21 2,979.89 70,638.0K
09:48 2,980.37 2,981.54 2,979.73 2,981.37 54,711.7K
09:49 2,981.46 2,981.99 2,980.70 2,981.32 44,845.4K
09:50 2,980.83 2,980.83 2,978.90 2,979.83 61,959.7K
09:51 2,979.75 2,980.39 2,979.58 2,980.15 51,357.7K
09:52 2,980.43 2,980.43 2,978.10 2,978.46 58,330.9K
09:53 2,978.63 2,978.63 2,976.39 2,976.58 74,153.2K
09:54 2,976.50 2,977.64 2,976.26 2,976.26 66,085.6K
09:55 2,976.32 2,976.43 2,975.68 2,976.43 49,176.2K
09:56 2,976.34 2,979.67 2,976.34 2,979.25 63,203.4K
09:57 2,979.69 2,981.02 2,978.82 2,980.51 50,332.1K
09:58 2,980.64 2,980.77 2,979.91 2,980.07 53,671.8K
09:59 2,980.21 2,980.21 2,978.63 2,979.21 45,633.3K
10:00 2,978.86 2,978.86 2,977.39 2,977.50 47,717.2K
10:01 2,977.66 2,977.66 2,975.26 2,975.78 47,805.0K
10:02 2,975.58 2,976.45 2,975.04 2,976.19 41,871.8K
10:03 2,976.26 2,976.40 2,975.39 2,976.31 43,255.2K
10:04 2,976.17 2,976.17 2,972.09 2,972.09 56,977.9K
10:05 2,972.14 2,972.98 2,971.33 2,972.97 93,602.9K
10:06 2,972.98 2,973.99 2,972.59 2,973.47 50,242.9K
10:07 2,973.38 2,975.14 2,973.38 2,974.83 36,519.8K
10:08 2,975.15 2,975.76 2,975.15 2,975.29 31,212.6K
10:09 2,975.56 2,976.64 2,975.55 2,975.93 28,003.8K
10:10 2,975.56 2,975.73 2,974.49 2,975.73 42,116.7K
10:11 2,975.78 2,975.81 2,974.25 2,974.75 40,273.1K
10:12 2,974.72 2,975.44 2,974.05 2,974.62 27,115.2K
10:13 2,975.02 2,976.16 2,975.02 2,975.90 25,747.2K
10:14 2,975.65 2,976.12 2,974.84 2,975.12 44,397.4K
10:15 2,975.18 2,977.16 2,974.93 2,977.07 36,718.7K
10:16 2,976.63 2,976.95 2,975.47 2,976.31 43,332.4K
10:17 2,976.22 2,976.46 2,975.76 2,976.41 39,795.3K
10:18 2,976.58 2,976.75 2,975.68 2,976.75 32,701.5K
10:19 2,976.42 2,977.83 2,976.24 2,977.14 54,679.4K
10:20 2,977.36 2,977.64 2,976.45 2,977.47 35,005.6K
10:21 2,977.25 2,977.83 2,976.79 2,977.83 30,196.9K
10:22 2,978.04 2,978.35 2,976.11 2,978.23 42,199.0K
10:23 2,978.06 2,978.06 2,976.15 2,976.15 36,649.0K
10:24 2,975.01 2,976.67 2,974.34 2,976.67 46,553.5K
10:25 2,976.60 2,977.42 2,976.10 2,977.01 31,925.7K
10:26 2,977.44 2,977.44 2,976.63 2,976.84 33,065.3K
10:27 2,976.92 2,977.24 2,976.34 2,977.21 31,742.6K
10:28 2,977.26 2,977.26 2,976.55 2,977.07 30,984.4K
10:29 2,977.36 2,977.36 2,976.02 2,976.67 59,341.5K
10:30 2,976.61 2,977.06 2,975.38 2,976.13 31,118.8K
10:31 2,976.09 2,977.81 2,975.92 2,977.02 41,102.2K
10:32 2,977.17 2,977.17 2,976.24 2,976.94 28,300.7K
10:33 2,977.09 2,978.12 2,976.66 2,977.66 34,489.2K
10:34 2,977.96 2,977.96 2,976.10 2,976.10 37,957.8K
10:35 2,976.86 2,976.95 2,975.74 2,976.10 32,343.4K
10:36 2,976.44 2,976.44 2,975.03 2,975.65 40,494.3K
10:37 2,976.27 2,976.40 2,975.46 2,975.70 26,294.7K
10:38 2,975.84 2,976.45 2,975.61 2,976.15 21,066.6K
10:39 2,976.00 2,977.06 2,975.56 2,975.56 30,154.0K
10:40 2,975.75 2,975.75 2,974.73 2,975.16 24,855.1K
10:41 2,975.12 2,975.45 2,974.79 2,974.85 19,319.5K
10:42 2,975.15 2,975.15 2,973.93 2,973.93 23,206.1K
10:43 2,973.91 2,974.36 2,973.38 2,973.70 28,604.4K
10:44 2,973.79 2,973.87 2,972.96 2,973.42 27,681.2K
10:45 2,973.20 2,975.37 2,972.99 2,974.73 31,486.9K
10:46 2,974.67 2,975.59 2,974.34 2,975.50 19,678.5K
10:47 2,975.06 2,975.49 2,974.70 2,974.93 18,278.8K
10:48 2,975.23 2,975.23 2,974.13 2,974.45 21,580.3K
10:49 2,974.58 2,974.58 2,973.13 2,973.54 30,768.4K
10:50 2,973.36 2,974.49 2,972.99 2,974.24 23,505.1K
10:51 2,974.04 2,974.23 2,973.19 2,973.50 22,503.8K
10:52 2,973.49 2,974.15 2,973.35 2,973.52 20,038.6K
10:53 2,973.48 2,974.36 2,973.18 2,974.07 17,007.9K
10:54 2,974.38 2,974.61 2,973.92 2,974.40 19,221.9K
10:55 2,974.61 2,974.81 2,974.15 2,974.33 17,555.7K
10:56 2,974.63 2,976.10 2,974.10 2,975.88 23,337.7K
10:57 2,975.71 2,975.99 2,975.27 2,975.47 20,324.1K
10:58 2,975.93 2,975.93 2,974.91 2,975.60 21,115.0K
10:59 2,975.39 2,976.08 2,974.72 2,974.86 37,017.1K
11:00 2,974.94 2,975.13 2,974.45 2,975.13 43,620.4K
11:01 2,974.91 2,975.68 2,974.32 2,975.68 25,713.5K
11:02 2,975.81 2,975.98 2,974.74 2,975.36 64,920.7K
11:03 2,975.09 2,976.76 2,974.96 2,976.62 29,080.8K
11:04 2,976.85 2,976.92 2,975.44 2,975.76 39,117.3K
11:05 2,976.00 2,976.63 2,975.61 2,975.72 25,398.6K
11:06 2,975.98 2,975.98 2,975.20 2,975.76 25,531.4K
11:07 2,975.90 2,976.20 2,975.32 2,975.80 25,464.0K
11:08 2,975.74 2,975.95 2,974.81 2,975.28 25,828.5K
11:09 2,975.10 2,976.07 2,974.70 2,975.41 32,779.5K
11:10 2,975.69 2,975.69 2,973.74 2,973.85 33,329.5K
11:11 2,973.57 2,975.14 2,973.57 2,974.86 30,777.7K
11:12 2,975.07 2,976.57 2,975.07 2,976.32 19,493.8K
11:13 2,975.88 2,977.02 2,975.27 2,975.27 28,052.3K
11:14 2,975.87 2,976.66 2,975.52 2,976.15 29,542.5K
11:15 2,976.36 2,976.58 2,974.13 2,974.13 31,597.1K
11:16 2,974.63 2,974.91 2,973.77 2,974.59 19,156.0K
11:17 2,974.39 2,976.50 2,974.33 2,976.47 24,412.9K
11:18 2,976.76 2,977.62 2,975.91 2,977.17 31,079.7K
11:19 2,977.30 2,977.53 2,975.88 2,976.51 20,792.6K
11:20 2,976.68 2,977.10 2,976.27 2,976.75 18,409.1K
11:21 2,976.62 2,977.24 2,976.57 2,977.03 21,273.9K
11:22 2,976.19 2,976.45 2,975.45 2,975.83 20,570.3K
11:23 2,975.79 2,976.62 2,975.69 2,976.21 21,902.8K
11:24 2,976.45 2,976.90 2,975.92 2,976.10 25,323.4K
11:25 2,976.11 2,977.17 2,975.96 2,976.94 16,828.1K
11:26 2,976.92 2,977.81 2,976.51 2,977.81 14,701.3K
11:27 2,978.37 2,978.98 2,977.44 2,978.18 20,557.6K
11:28 2,977.55 2,978.54 2,977.55 2,977.84 22,728.3K
11:29 2,977.78 2,978.19 2,976.98 2,977.20 22,235.5K
11:30 2,977.42 2,977.42 2,976.97 2,976.97 6,194.5K
11:31 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
11:32 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
11:33 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
11:34 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
11:35 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
11:36 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
11:37 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
11:38 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
11:39 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
11:40 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
11:41 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
11:42 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
11:43 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
11:44 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
11:45 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
11:46 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
11:47 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
11:48 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
11:49 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
11:50 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
11:51 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
11:52 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
11:53 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
11:54 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
11:55 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
11:56 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
11:57 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
11:58 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
11:59 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
12:00 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
12:01 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
12:02 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
12:03 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
12:04 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
12:05 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
12:06 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
12:07 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
12:08 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
12:09 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
12:10 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
12:11 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
12:12 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
12:13 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
12:14 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
12:15 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
12:16 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
12:17 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
12:18 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
12:19 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
12:20 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
12:21 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
12:22 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
12:23 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
12:24 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
12:25 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
12:26 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
12:27 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
12:28 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
12:29 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
12:30 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
12:31 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
12:32 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
12:33 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
12:34 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
12:35 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
12:36 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
12:37 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
12:38 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
12:39 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
12:40 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
12:41 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
12:42 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
12:43 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
12:44 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
12:45 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
12:46 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
12:47 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
12:48 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
12:49 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
12:50 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
12:51 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
12:52 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
12:53 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
12:54 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
12:55 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
12:56 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
12:57 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
12:58 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
12:59 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
13:00 2,976.97 2,977.82 2,975.85 2,976.20 101,134.1K
13:01 2,976.28 2,976.39 2,974.34 2,976.21 69,164.8K
13:02 2,975.50 2,976.24 2,975.39 2,976.04 50,179.4K
13:03 2,975.20 2,975.99 2,974.29 2,974.88 35,786.0K
13:04 2,974.76 2,975.28 2,974.30 2,975.20 28,685.0K
13:05 2,975.17 2,975.17 2,974.52 2,974.71 28,798.2K
13:06 2,974.26 2,974.60 2,973.42 2,973.55 65,254.1K
13:07 2,973.50 2,973.52 2,971.98 2,972.40 36,650.1K
13:08 2,972.10 2,972.40 2,971.54 2,971.98 35,219.6K
13:09 2,971.74 2,972.27 2,971.15 2,972.27 29,757.5K
13:10 2,971.79 2,972.40 2,971.49 2,971.83 22,510.5K
13:11 2,971.76 2,971.89 2,971.08 2,971.08 22,282.9K
13:12 2,971.36 2,971.54 2,969.99 2,969.99 32,943.2K
13:13 2,970.01 2,970.79 2,969.61 2,970.79 26,106.3K
13:14 2,970.40 2,971.19 2,970.36 2,970.88 27,004.6K
13:15 2,970.68 2,970.93 2,970.27 2,970.79 26,276.3K
13:16 2,970.69 2,971.32 2,970.64 2,971.24 30,244.6K
13:17 2,971.59 2,972.22 2,971.03 2,971.84 23,360.5K
13:18 2,971.48 2,972.67 2,971.41 2,972.45 24,521.0K
13:19 2,972.45 2,972.53 2,971.40 2,971.86 22,354.7K
13:20 2,971.77 2,974.00 2,971.73 2,973.97 53,450.4K
13:21 2,973.89 2,973.89 2,973.24 2,973.24 22,343.4K
13:22 2,973.18 2,973.18 2,972.49 2,973.02 21,340.6K
13:23 2,973.12 2,973.12 2,972.36 2,972.71 19,756.8K
13:24 2,972.89 2,973.75 2,972.69 2,973.75 24,756.1K
13:25 2,973.60 2,974.61 2,973.60 2,974.61 33,140.8K
13:26 2,974.73 2,974.94 2,974.40 2,974.94 25,336.3K
13:27 2,974.70 2,975.18 2,974.54 2,974.66 26,700.1K
13:28 2,975.05 2,975.05 2,974.36 2,974.91 52,229.2K
13:29 2,974.64 2,975.04 2,973.54 2,973.63 28,411.8K
13:30 2,973.88 2,973.88 2,972.55 2,973.04 24,913.9K
13:31 2,972.82 2,973.78 2,972.82 2,973.24 24,932.5K
13:32 2,973.22 2,973.48 2,972.06 2,972.06 31,419.3K
13:33 2,972.17 2,972.53 2,971.80 2,972.36 24,949.7K
13:34 2,971.97 2,973.48 2,971.97 2,973.19 22,691.7K
13:35 2,972.97 2,973.48 2,972.85 2,973.08 22,407.8K
13:36 2,973.49 2,973.49 2,971.68 2,971.68 26,980.7K
13:37 2,971.44 2,972.26 2,970.87 2,970.87 26,570.7K
13:38 2,971.29 2,972.41 2,971.24 2,971.43 23,263.2K
13:39 2,971.46 2,972.11 2,971.43 2,971.77 19,862.2K
13:40 2,971.67 2,972.36 2,971.40 2,971.43 23,501.4K
13:41 2,971.67 2,971.67 2,970.49 2,970.55 20,440.5K
13:42 2,970.41 2,970.93 2,970.30 2,970.38 19,375.0K
13:43 2,970.11 2,970.35 2,969.57 2,969.95 28,252.2K
13:44 2,969.95 2,970.49 2,969.53 2,969.66 35,938.8K
13:45 2,969.35 2,969.71 2,969.07 2,969.30 37,284.7K
13:46 2,969.77 2,970.36 2,969.43 2,969.85 35,561.5K
13:47 2,970.22 2,970.58 2,969.79 2,970.49 42,582.6K
13:48 2,970.79 2,970.93 2,970.19 2,970.70 28,057.4K
13:49 2,970.38 2,971.51 2,970.38 2,971.19 28,599.4K
13:50 2,971.13 2,971.51 2,970.73 2,971.23 26,301.4K
13:51 2,971.31 2,971.63 2,970.48 2,970.48 21,298.9K
13:52 2,970.66 2,971.03 2,970.32 2,970.87 20,547.2K
13:53 2,970.14 2,971.32 2,970.14 2,970.95 22,015.2K
13:54 2,970.87 2,971.48 2,970.50 2,971.03 18,734.3K
13:55 2,970.77 2,970.88 2,969.82 2,970.12 22,779.0K
13:56 2,970.05 2,970.07 2,968.92 2,968.92 28,251.0K
13:57 2,968.89 2,969.49 2,968.73 2,969.20 27,391.2K
13:58 2,968.77 2,969.98 2,968.77 2,969.10 23,263.3K
13:59 2,968.97 2,969.11 2,968.41 2,968.45 28,184.1K
14:00 2,968.52 2,968.54 2,967.18 2,967.39 42,274.9K
14:01 2,967.34 2,967.34 2,965.46 2,965.70 51,325.2K
14:02 2,965.62 2,967.07 2,965.62 2,966.59 44,895.5K
14:03 2,966.67 2,966.67 2,965.54 2,965.54 40,204.1K
14:04 2,965.75 2,965.96 2,964.98 2,965.60 29,876.4K
14:05 2,965.59 2,966.01 2,965.23 2,965.57 31,988.7K
14:06 2,965.91 2,967.28 2,965.82 2,967.28 31,302.7K
14:07 2,967.31 2,967.58 2,966.37 2,967.15 23,385.5K
14:08 2,967.06 2,967.06 2,966.26 2,966.99 21,946.3K
14:09 2,967.00 2,967.31 2,966.07 2,966.59 23,356.6K
14:10 2,966.55 2,966.62 2,965.38 2,966.13 23,310.2K
14:11 2,965.68 2,966.50 2,965.58 2,965.68 25,375.8K
14:12 2,965.78 2,966.93 2,965.78 2,966.64 19,269.8K
14:13 2,966.65 2,967.39 2,966.56 2,967.31 21,218.3K
14:14 2,967.67 2,967.68 2,966.94 2,967.44 20,945.9K
14:15 2,967.38 2,968.16 2,967.07 2,967.89 48,435.2K
14:16 2,968.04 2,968.04 2,966.37 2,966.50 27,885.1K
14:17 2,967.15 2,967.39 2,966.39 2,966.61 21,625.4K
14:18 2,966.97 2,966.97 2,965.72 2,965.72 22,703.1K
14:19 2,965.74 2,966.80 2,965.73 2,966.12 22,867.1K
14:20 2,966.41 2,966.96 2,966.23 2,966.39 18,712.3K
14:21 2,966.71 2,967.01 2,966.39 2,966.92 19,888.9K
14:22 2,966.70 2,967.93 2,966.70 2,967.19 25,119.1K
14:23 2,967.03 2,967.69 2,966.63 2,967.12 31,477.9K
14:24 2,966.86 2,967.65 2,966.86 2,967.16 21,389.0K
14:25 2,967.38 2,967.41 2,966.60 2,966.97 22,027.7K
14:26 2,966.96 2,966.97 2,965.52 2,966.06 29,144.4K
14:27 2,966.34 2,966.34 2,964.33 2,964.52 47,740.0K
14:28 2,964.00 2,964.90 2,962.52 2,962.52 44,311.7K
14:29 2,963.01 2,963.12 2,962.06 2,962.85 40,092.6K
14:30 2,963.06 2,964.24 2,962.58 2,963.32 35,889.2K
14:31 2,962.96 2,963.10 2,960.68 2,960.69 75,623.7K
14:32 2,960.76 2,960.85 2,958.96 2,958.97 57,161.5K
14:33 2,959.01 2,959.01 2,956.64 2,956.98 116,144.8K
14:34 2,956.76 2,957.19 2,955.57 2,955.70 75,401.0K
14:35 2,956.05 2,956.05 2,954.16 2,954.57 67,733.5K
14:36 2,953.83 2,955.53 2,953.51 2,954.13 56,370.2K
14:37 2,954.50 2,957.04 2,954.50 2,956.52 42,441.6K
14:38 2,956.49 2,956.78 2,954.86 2,956.78 39,066.8K
14:39 2,956.92 2,957.78 2,956.53 2,957.78 35,194.5K
14:40 2,957.65 2,957.65 2,955.03 2,955.17 45,889.3K
14:41 2,955.54 2,956.43 2,954.80 2,954.80 43,242.4K
14:42 2,954.71 2,955.58 2,954.58 2,955.40 41,099.7K
14:43 2,955.27 2,957.02 2,954.83 2,956.11 48,406.4K
14:44 2,956.38 2,956.66 2,954.60 2,954.93 43,027.2K
14:45 2,955.37 2,955.37 2,954.47 2,954.72 49,106.8K
14:46 2,954.54 2,954.79 2,953.49 2,953.54 45,868.7K
14:47 2,954.04 2,954.04 2,951.68 2,951.95 75,387.1K
14:48 2,952.30 2,952.96 2,951.73 2,952.51 58,576.1K
14:49 2,952.57 2,953.52 2,951.96 2,953.52 58,535.3K
14:50 2,954.02 2,955.53 2,954.02 2,955.28 58,534.5K
14:51 2,955.09 2,956.63 2,955.09 2,955.94 57,424.5K
14:52 2,955.78 2,956.65 2,955.54 2,956.04 46,224.3K
14:53 2,956.26 2,956.61 2,955.76 2,956.16 45,571.9K
14:54 2,956.26 2,957.21 2,956.07 2,957.07 50,365.8K
14:55 2,957.01 2,958.24 2,956.65 2,958.05 59,851.2K
14:56 2,958.12 2,958.28 2,957.26 2,958.12 64,183.6K
14:57 2,958.24 2,958.24 2,958.13 2,958.13 2,162.9K
14:58 2,958.13 2,958.13 2,958.13 2,958.13 0.0K
14:59 2,958.13 2,958.13 2,958.13 2,958.13 116,923.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available