SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,009.63 3,009.63 3,009.63 3,009.63 37,127.3K
09:29 3,009.63 3,009.63 3,009.63 3,009.63 0.0K
09:30 3,009.63 3,017.59 3,009.63 3,016.53 176,628.0K
09:31 3,016.73 3,018.33 3,016.39 3,017.99 126,174.4K
09:32 3,017.75 3,020.49 3,017.75 3,019.82 182,993.4K
09:33 3,020.04 3,021.08 3,018.44 3,019.81 89,217.5K
09:34 3,019.59 3,019.66 3,018.19 3,018.59 99,272.3K
09:35 3,018.95 3,019.11 3,018.05 3,018.86 78,828.9K
09:36 3,019.08 3,022.78 3,019.08 3,022.65 94,665.3K
09:37 3,022.55 3,023.22 3,022.26 3,022.71 84,865.1K
09:38 3,022.36 3,022.49 3,018.80 3,018.80 82,280.6K
09:39 3,019.21 3,019.21 3,017.44 3,018.35 60,265.5K
09:40 3,018.58 3,020.35 3,018.03 3,020.35 92,289.4K
09:41 3,020.82 3,021.44 3,020.82 3,021.32 53,921.3K
09:42 3,021.08 3,022.68 3,020.97 3,021.58 51,180.2K
09:43 3,021.69 3,022.65 3,021.34 3,022.53 40,134.3K
09:44 3,022.09 3,022.28 3,020.52 3,020.99 56,106.4K
09:45 3,020.86 3,020.86 3,018.50 3,018.50 58,452.1K
09:46 3,018.54 3,019.05 3,017.55 3,017.55 77,779.2K
09:47 3,017.68 3,018.06 3,016.02 3,016.26 56,910.0K
09:48 3,016.32 3,016.57 3,015.42 3,015.42 47,648.8K
09:49 3,015.55 3,015.70 3,013.32 3,013.32 51,817.4K
09:50 3,013.83 3,014.12 3,013.08 3,013.61 39,601.1K
09:51 3,013.78 3,013.83 3,013.00 3,013.47 36,527.9K
09:52 3,013.56 3,014.73 3,013.56 3,014.53 42,029.4K
09:53 3,014.33 3,016.33 3,014.33 3,016.15 37,113.4K
09:54 3,016.41 3,018.15 3,016.30 3,018.00 40,119.9K
09:55 3,017.87 3,019.69 3,017.87 3,018.92 53,364.9K
09:56 3,018.94 3,020.30 3,018.94 3,019.18 48,390.8K
09:57 3,019.39 3,019.41 3,018.26 3,018.41 38,835.6K
09:58 3,018.22 3,018.73 3,017.62 3,018.73 30,827.4K
09:59 3,018.79 3,019.70 3,018.50 3,019.70 45,551.9K
10:00 3,019.70 3,021.47 3,019.29 3,021.31 45,686.3K
10:01 3,021.80 3,024.54 3,021.80 3,023.92 66,755.5K
10:02 3,023.84 3,024.48 3,023.36 3,023.40 40,696.3K
10:03 3,023.87 3,024.55 3,023.57 3,023.78 40,027.5K
10:04 3,023.54 3,023.98 3,022.95 3,023.40 68,631.2K
10:05 3,023.08 3,023.70 3,023.02 3,023.36 32,269.3K
10:06 3,023.33 3,023.64 3,022.79 3,023.13 45,426.6K
10:07 3,023.31 3,023.83 3,022.38 3,022.47 56,506.6K
10:08 3,022.00 3,022.34 3,021.70 3,021.88 38,855.3K
10:09 3,021.77 3,022.01 3,021.20 3,021.31 51,925.9K
10:10 3,021.59 3,021.59 3,019.11 3,019.71 38,774.1K
10:11 3,019.28 3,019.43 3,018.50 3,018.80 27,327.2K
10:12 3,019.10 3,019.10 3,016.91 3,016.91 51,189.9K
10:13 3,016.83 3,016.94 3,016.07 3,016.54 34,636.3K
10:14 3,016.44 3,016.44 3,015.23 3,015.49 25,280.2K
10:15 3,015.72 3,016.08 3,015.18 3,015.72 28,508.5K
10:16 3,015.67 3,017.07 3,015.53 3,017.07 32,797.6K
10:17 3,016.77 3,017.12 3,016.04 3,016.04 27,067.0K
10:18 3,015.99 3,016.08 3,015.29 3,016.02 28,096.6K
10:19 3,016.19 3,016.19 3,015.76 3,016.19 24,860.5K
10:20 3,016.12 3,016.47 3,015.34 3,015.69 26,124.6K
10:21 3,015.48 3,015.80 3,014.82 3,014.85 33,420.2K
10:22 3,015.22 3,016.38 3,014.85 3,015.36 40,843.3K
10:23 3,015.23 3,015.64 3,014.74 3,014.89 25,685.2K
10:24 3,015.00 3,016.64 3,014.99 3,016.15 30,889.7K
10:25 3,015.96 3,016.23 3,015.16 3,015.59 32,997.9K
10:26 3,015.91 3,016.27 3,015.34 3,015.83 35,779.5K
10:27 3,015.82 3,015.82 3,014.67 3,014.77 41,396.5K
10:28 3,014.97 3,016.24 3,014.74 3,015.85 37,550.6K
10:29 3,016.20 3,016.20 3,014.78 3,014.78 26,055.9K
10:30 3,014.77 3,015.82 3,014.62 3,015.81 36,199.7K
10:31 3,015.55 3,015.95 3,014.63 3,014.96 21,641.1K
10:32 3,015.09 3,015.16 3,013.49 3,013.64 39,173.0K
10:33 3,014.03 3,014.03 3,012.72 3,013.19 32,084.5K
10:34 3,013.53 3,013.53 3,011.79 3,011.86 32,458.6K
10:35 3,012.02 3,012.48 3,011.46 3,011.87 33,759.2K
10:36 3,012.07 3,013.52 3,011.56 3,012.83 36,646.9K
10:37 3,013.20 3,013.42 3,012.12 3,012.36 23,757.9K
10:38 3,012.22 3,012.67 3,011.88 3,012.25 21,166.5K
10:39 3,012.24 3,012.24 3,010.95 3,010.95 22,236.4K
10:40 3,010.82 3,011.12 3,010.07 3,010.60 26,660.4K
10:41 3,009.90 3,011.00 3,009.84 3,010.60 28,078.3K
10:42 3,010.49 3,010.73 3,009.33 3,009.49 22,785.1K
10:43 3,009.54 3,009.61 3,008.48 3,008.60 24,746.5K
10:44 3,008.90 3,009.79 3,008.21 3,008.58 34,188.7K
10:45 3,009.32 3,009.77 3,008.91 3,009.50 18,674.0K
10:46 3,009.76 3,010.81 3,009.63 3,010.57 30,935.5K
10:47 3,010.79 3,011.27 3,010.22 3,010.86 20,755.7K
10:48 3,010.92 3,010.92 3,009.68 3,010.29 25,117.6K
10:49 3,010.64 3,011.14 3,010.18 3,011.14 20,994.1K
10:50 3,011.02 3,011.13 3,010.28 3,010.28 25,390.8K
10:51 3,010.28 3,010.28 3,009.04 3,009.79 20,142.2K
10:52 3,009.56 3,009.80 3,008.84 3,008.84 18,833.9K
10:53 3,008.63 3,009.21 3,008.39 3,008.54 23,165.8K
10:54 3,008.45 3,008.53 3,006.77 3,006.77 27,051.2K
10:55 3,006.98 3,007.59 3,005.81 3,006.33 52,929.4K
10:56 3,005.61 3,006.70 3,005.61 3,006.08 26,193.4K
10:57 3,006.31 3,007.01 3,006.13 3,006.89 24,912.2K
10:58 3,006.82 3,006.82 3,005.49 3,005.81 34,370.7K
10:59 3,005.86 3,005.97 3,003.98 3,003.98 39,686.4K
11:00 3,004.18 3,004.18 3,001.50 3,001.81 90,489.0K
11:01 3,002.02 3,002.02 3,000.26 3,000.43 72,524.0K
11:02 3,000.91 3,000.91 2,999.22 2,999.22 49,216.9K
11:03 2,999.20 2,999.95 2,998.85 2,999.11 46,518.7K
11:04 2,999.03 2,999.26 2,997.12 2,997.60 56,728.1K
11:05 2,997.61 2,997.61 2,995.87 2,996.46 40,648.2K
11:06 2,996.66 3,000.13 2,996.66 2,999.92 38,963.8K
11:07 3,000.61 3,000.70 2,999.14 3,000.21 22,361.2K
11:08 3,000.58 3,000.64 2,998.59 2,999.19 28,096.0K
11:09 2,999.36 3,001.26 2,999.26 3,001.15 25,590.1K
11:10 3,000.90 3,000.90 2,999.14 2,999.36 22,111.9K
11:11 2,999.63 3,000.99 2,999.06 3,000.63 17,916.7K
11:12 3,000.71 3,001.43 3,000.17 3,000.98 18,241.2K
11:13 3,000.94 3,001.35 3,000.47 3,000.92 14,227.2K
11:14 3,000.59 3,001.68 3,000.59 3,001.68 15,205.1K
11:15 3,001.37 3,001.37 2,998.97 2,999.64 22,878.2K
11:16 3,000.02 3,002.43 3,000.02 3,001.72 29,646.0K
11:17 3,001.81 3,001.90 3,001.14 3,001.27 12,391.6K
11:18 3,001.71 3,001.74 3,000.78 3,000.78 18,553.5K
11:19 3,001.27 3,001.28 2,999.62 2,999.62 20,901.2K
11:20 2,998.56 2,999.64 2,998.46 2,999.64 29,871.9K
11:21 2,999.50 2,999.51 2,998.21 2,998.54 17,586.3K
11:22 2,998.80 2,999.15 2,998.29 2,998.29 20,956.4K
11:23 2,998.28 2,998.38 2,996.44 2,997.09 33,722.1K
11:24 2,996.99 2,997.12 2,995.43 2,996.08 35,101.6K
11:25 2,995.09 2,995.99 2,994.27 2,994.83 42,237.8K
11:26 2,994.57 2,997.29 2,994.57 2,996.86 30,896.3K
11:27 2,996.30 2,997.32 2,996.30 2,996.97 16,089.4K
11:28 2,996.61 2,996.94 2,994.44 2,995.14 24,026.4K
11:29 2,994.77 2,995.46 2,994.42 2,994.52 22,173.0K
11:30 2,994.96 2,994.96 2,994.88 2,994.88 987.6K
11:31 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
11:32 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
11:33 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
11:34 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
11:35 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
11:36 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
11:37 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
11:38 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
11:39 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
11:40 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
11:41 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
11:42 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
11:43 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
11:44 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
11:45 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
11:46 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
11:47 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
11:48 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
11:49 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
11:50 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
11:51 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
11:52 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
11:53 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
11:54 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
11:55 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
11:56 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
11:57 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
11:58 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
11:59 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
12:00 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
12:01 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
12:02 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
12:03 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
12:04 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
12:05 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
12:06 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
12:07 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
12:08 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
12:09 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
12:10 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
12:11 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
12:12 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
12:13 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
12:14 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
12:15 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
12:16 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
12:17 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
12:18 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
12:19 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
12:20 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
12:21 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
12:22 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
12:23 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
12:24 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
12:25 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
12:26 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
12:27 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
12:28 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
12:29 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
12:30 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
12:31 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
12:32 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
12:33 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
12:34 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
12:35 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
12:36 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
12:37 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
12:38 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
12:39 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
12:40 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
12:41 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
12:42 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
12:43 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
12:44 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
12:45 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
12:46 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
12:47 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
12:48 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
12:49 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
12:50 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
12:51 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
12:52 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
12:53 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
12:54 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
12:55 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
12:56 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
12:57 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
12:58 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
12:59 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
13:00 2,994.88 2,995.02 2,993.30 2,993.69 90,185.0K
13:01 2,993.07 2,994.15 2,992.68 2,993.55 27,785.3K
13:02 2,993.42 2,993.85 2,992.88 2,993.02 23,902.9K
13:03 2,993.39 2,993.39 2,991.81 2,991.89 37,565.0K
13:04 2,991.74 2,994.51 2,991.74 2,994.51 35,374.2K
13:05 2,994.63 2,995.21 2,993.92 2,993.92 33,467.6K
13:06 2,994.27 2,994.27 2,993.32 2,993.62 24,788.5K
13:07 2,993.28 2,993.28 2,991.06 2,991.21 39,405.3K
13:08 2,991.26 2,992.12 2,990.06 2,992.12 63,635.9K
13:09 2,991.27 2,991.50 2,990.70 2,990.95 21,864.2K
13:10 2,991.01 2,992.19 2,990.40 2,991.78 27,763.9K
13:11 2,991.91 2,992.36 2,990.29 2,990.62 32,085.4K
13:12 2,990.23 2,990.39 2,989.24 2,989.29 27,562.7K
13:13 2,989.42 2,989.78 2,989.18 2,989.19 36,319.2K
13:14 2,989.30 2,989.44 2,988.54 2,989.10 26,008.3K
13:15 2,989.20 2,989.49 2,988.64 2,989.38 37,552.1K
13:16 2,989.76 2,990.58 2,989.72 2,990.32 30,584.9K
13:17 2,990.46 2,990.46 2,989.50 2,989.50 18,154.1K
13:18 2,989.92 2,989.96 2,989.19 2,989.73 21,236.5K
13:19 2,989.58 2,989.94 2,989.20 2,989.49 18,062.6K
13:20 2,989.87 2,991.76 2,989.87 2,991.21 24,561.1K
13:21 2,992.01 2,992.70 2,991.58 2,992.24 26,684.6K
13:22 2,992.66 2,993.09 2,991.26 2,991.94 31,691.5K
13:23 2,992.16 2,992.22 2,991.35 2,991.75 21,221.9K
13:24 2,991.88 2,991.88 2,989.75 2,989.75 34,216.4K
13:25 2,989.85 2,989.85 2,987.41 2,987.56 60,013.4K
13:26 2,988.02 2,988.76 2,988.02 2,988.30 25,254.2K
13:27 2,988.67 2,988.67 2,987.42 2,987.97 29,489.5K
13:28 2,987.81 2,988.07 2,986.98 2,987.59 25,434.7K
13:29 2,987.50 2,988.70 2,987.15 2,988.52 21,893.1K
13:30 2,988.46 2,988.76 2,987.90 2,988.11 18,237.9K
13:31 2,988.11 2,988.47 2,987.59 2,988.31 19,754.8K
13:32 2,988.26 2,988.36 2,987.33 2,987.33 20,951.5K
13:33 2,987.60 2,988.87 2,987.60 2,988.63 20,734.8K
13:34 2,988.93 2,989.90 2,988.23 2,989.32 27,945.9K
13:35 2,989.22 2,990.31 2,988.80 2,989.61 17,706.0K
13:36 2,989.33 2,989.95 2,989.15 2,989.76 15,190.2K
13:37 2,989.09 2,989.78 2,987.75 2,988.21 27,901.3K
13:38 2,987.99 2,988.66 2,987.63 2,987.87 31,695.3K
13:39 2,987.78 2,988.00 2,986.08 2,986.08 58,431.5K
13:40 2,985.97 2,986.82 2,985.33 2,985.53 43,994.5K
13:41 2,985.28 2,985.88 2,985.27 2,985.34 32,348.7K
13:42 2,985.18 2,985.21 2,984.75 2,984.90 26,246.9K
13:43 2,985.15 2,985.21 2,983.86 2,983.99 27,846.6K
13:44 2,983.97 2,984.40 2,983.42 2,983.81 45,075.6K
13:45 2,983.90 2,984.71 2,983.44 2,984.71 25,860.4K
13:46 2,984.66 2,985.14 2,983.97 2,983.97 32,369.0K
13:47 2,983.79 2,984.25 2,982.57 2,982.84 63,717.0K
13:48 2,982.67 2,983.29 2,982.20 2,982.61 32,489.3K
13:49 2,982.35 2,982.35 2,980.68 2,980.68 59,733.3K
13:50 2,980.96 2,981.70 2,980.49 2,981.70 47,324.0K
13:51 2,981.71 2,981.71 2,980.49 2,980.49 50,605.9K
13:52 2,980.74 2,981.25 2,980.33 2,980.57 23,385.0K
13:53 2,980.15 2,980.59 2,979.95 2,980.41 25,207.7K
13:54 2,980.41 2,981.62 2,980.15 2,981.62 28,511.4K
13:55 2,981.57 2,981.86 2,981.07 2,981.53 28,318.5K
13:56 2,981.30 2,981.76 2,980.84 2,981.00 21,957.8K
13:57 2,981.08 2,981.64 2,980.64 2,980.82 25,364.0K
13:58 2,980.54 2,980.66 2,979.49 2,979.49 46,294.5K
13:59 2,980.16 2,980.35 2,979.73 2,980.25 23,388.6K
14:00 2,980.02 2,980.02 2,977.47 2,977.57 71,067.2K
14:01 2,977.35 2,977.61 2,975.70 2,975.70 61,470.1K
14:02 2,976.11 2,976.75 2,975.06 2,976.75 39,232.1K
14:03 2,976.82 2,976.82 2,975.39 2,975.50 34,959.2K
14:04 2,975.90 2,976.41 2,975.18 2,976.10 33,594.9K
14:05 2,976.28 2,977.18 2,975.80 2,977.18 29,467.4K
14:06 2,976.87 2,982.62 2,976.87 2,982.42 73,043.9K
14:07 2,982.85 2,982.97 2,981.16 2,981.87 36,066.8K
14:08 2,981.57 2,982.39 2,980.76 2,981.14 29,458.0K
14:09 2,981.80 2,981.80 2,980.10 2,980.72 24,322.2K
14:10 2,980.07 2,980.07 2,978.94 2,979.11 32,502.0K
14:11 2,978.92 2,978.92 2,977.09 2,977.42 34,825.3K
14:12 2,977.80 2,977.80 2,977.08 2,977.13 22,488.3K
14:13 2,977.38 2,977.56 2,976.30 2,976.63 33,415.8K
14:14 2,976.97 2,977.90 2,976.69 2,977.40 24,174.1K
14:15 2,977.18 2,977.29 2,976.24 2,976.31 26,977.5K
14:16 2,976.49 2,977.21 2,976.49 2,977.21 25,838.5K
14:17 2,976.87 2,977.23 2,976.35 2,977.22 22,498.1K
14:18 2,977.44 2,980.26 2,977.44 2,980.19 28,094.8K
14:19 2,980.16 2,981.44 2,979.50 2,981.10 21,622.2K
14:20 2,981.27 2,982.14 2,980.57 2,982.14 25,665.2K
14:21 2,981.41 2,983.81 2,981.41 2,983.66 28,456.2K
14:22 2,983.66 2,984.81 2,983.66 2,984.71 32,774.0K
14:23 2,985.03 2,985.28 2,982.62 2,983.34 37,444.9K
14:24 2,983.41 2,984.06 2,983.17 2,984.06 20,108.3K
14:25 2,984.06 2,984.88 2,983.28 2,983.33 23,122.1K
14:26 2,983.45 2,983.45 2,981.47 2,982.18 31,630.5K
14:27 2,982.01 2,982.91 2,981.99 2,982.75 18,887.8K
14:28 2,982.50 2,983.48 2,982.26 2,983.48 21,028.4K
14:29 2,983.53 2,983.71 2,982.70 2,983.69 19,577.4K
14:30 2,984.06 2,986.16 2,984.01 2,985.85 34,051.0K
14:31 2,985.90 2,987.04 2,985.82 2,986.48 31,198.0K
14:32 2,986.85 2,987.06 2,985.72 2,986.18 29,685.4K
14:33 2,985.62 2,986.72 2,985.49 2,985.69 31,910.6K
14:34 2,985.36 2,985.53 2,984.13 2,984.83 33,251.4K
14:35 2,984.64 2,984.76 2,983.66 2,984.48 24,414.1K
14:36 2,984.29 2,985.58 2,984.29 2,985.55 28,949.1K
14:37 2,985.62 2,986.99 2,985.39 2,986.89 26,896.8K
14:38 2,987.09 2,987.09 2,985.34 2,985.79 29,560.6K
14:39 2,985.47 2,985.89 2,984.84 2,985.42 23,855.5K
14:40 2,985.67 2,985.82 2,984.79 2,984.93 27,680.8K
14:41 2,984.51 2,984.51 2,983.33 2,983.69 37,221.6K
14:42 2,983.86 2,984.11 2,983.48 2,983.57 28,477.9K
14:43 2,983.54 2,984.45 2,983.46 2,984.16 27,004.4K
14:44 2,984.28 2,985.46 2,983.39 2,984.82 30,798.5K
14:45 2,985.28 2,985.28 2,984.26 2,984.58 31,785.8K
14:46 2,984.87 2,984.87 2,983.55 2,983.97 45,102.3K
14:47 2,983.64 2,984.04 2,982.87 2,982.95 35,020.4K
14:48 2,982.75 2,983.00 2,981.82 2,982.25 43,901.4K
14:49 2,982.06 2,982.06 2,981.15 2,981.53 40,250.9K
14:50 2,981.52 2,982.03 2,980.51 2,980.79 51,183.4K
14:51 2,980.71 2,981.49 2,980.71 2,981.25 39,942.1K
14:52 2,981.10 2,982.12 2,981.10 2,982.12 41,930.5K
14:53 2,982.06 2,982.65 2,981.80 2,981.99 45,480.8K
14:54 2,982.81 2,983.21 2,982.34 2,983.21 50,934.4K
14:55 2,982.98 2,983.36 2,982.46 2,982.47 61,083.4K
14:56 2,982.90 2,983.19 2,982.44 2,983.11 65,886.1K
14:57 2,983.46 2,983.47 2,983.13 2,983.13 3,268.1K
14:58 2,983.13 2,983.13 2,983.13 2,983.13 0.0K
14:59 2,983.13 2,983.13 2,981.95 2,981.95 515,531.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available