SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,982.77 2,982.77 2,982.77 2,982.77 59,008.0K
09:29 2,982.77 2,982.77 2,982.77 2,982.77 0.0K
09:30 2,982.77 2,991.89 2,982.77 2,990.51 220,473.4K
09:31 2,989.51 2,989.74 2,985.84 2,989.59 145,245.3K
09:32 2,990.65 2,993.94 2,990.65 2,993.53 116,183.1K
09:33 2,993.09 2,997.49 2,993.09 2,997.49 104,110.7K
09:34 2,996.91 2,996.93 2,994.07 2,994.18 86,210.0K
09:35 2,994.47 2,996.07 2,994.47 2,996.04 71,182.9K
09:36 2,995.49 2,996.69 2,995.49 2,996.46 85,121.8K
09:37 2,996.49 2,996.55 2,994.90 2,994.95 98,316.9K
09:38 2,994.28 2,994.86 2,989.67 2,990.40 89,998.0K
09:39 2,990.17 2,991.34 2,989.90 2,989.90 55,701.8K
09:40 2,989.36 2,991.87 2,988.20 2,991.87 64,718.2K
09:41 2,992.26 2,993.13 2,991.27 2,991.77 57,732.8K
09:42 2,991.40 2,992.18 2,989.41 2,989.41 41,230.2K
09:43 2,989.81 2,990.02 2,987.20 2,987.48 45,858.6K
09:44 2,987.13 2,987.23 2,986.11 2,986.72 46,748.6K
09:45 2,986.76 2,987.84 2,986.49 2,987.53 40,580.5K
09:46 2,987.58 2,987.97 2,987.21 2,987.22 74,909.5K
09:47 2,987.24 2,987.27 2,985.58 2,985.83 76,970.7K
09:48 2,986.07 2,986.44 2,985.66 2,986.24 48,415.9K
09:49 2,987.08 2,987.65 2,986.69 2,986.71 44,846.0K
09:50 2,987.17 2,987.17 2,985.59 2,985.59 42,843.3K
09:51 2,985.60 2,987.79 2,985.60 2,986.90 47,169.4K
09:52 2,987.13 2,987.13 2,984.96 2,985.78 50,910.6K
09:53 2,985.72 2,985.72 2,984.04 2,984.04 39,200.4K
09:54 2,983.84 2,984.28 2,983.43 2,984.16 42,771.2K
09:55 2,984.13 2,984.89 2,983.56 2,984.37 38,739.2K
09:56 2,983.93 2,983.93 2,982.29 2,982.95 32,849.5K
09:57 2,982.50 2,983.61 2,982.16 2,983.39 31,482.2K
09:58 2,982.82 2,985.40 2,982.82 2,985.14 42,104.4K
09:59 2,985.53 2,986.26 2,984.96 2,985.88 35,122.3K
10:00 2,986.85 2,988.44 2,986.32 2,987.96 51,172.8K
10:01 2,988.29 2,988.29 2,986.16 2,987.06 37,876.8K
10:02 2,986.76 2,987.08 2,986.05 2,986.05 27,246.8K
10:03 2,986.28 2,986.82 2,985.88 2,985.97 29,658.3K
10:04 2,985.94 2,986.80 2,985.13 2,986.66 34,930.4K
10:05 2,986.71 2,989.32 2,986.66 2,989.02 44,435.0K
10:06 2,989.10 2,990.80 2,989.10 2,990.74 44,557.5K
10:07 2,990.81 2,991.12 2,989.92 2,990.74 46,163.1K
10:08 2,990.44 2,991.97 2,990.44 2,991.97 46,001.9K
10:09 2,991.59 2,993.75 2,991.57 2,993.75 68,062.4K
10:10 2,994.01 2,995.59 2,993.90 2,994.17 65,595.3K
10:11 2,994.51 2,994.89 2,993.07 2,993.68 44,640.9K
10:12 2,994.08 2,994.30 2,992.30 2,993.97 37,991.9K
10:13 2,994.15 2,994.34 2,993.04 2,993.10 55,080.0K
10:14 2,993.35 2,993.70 2,992.96 2,993.42 30,554.3K
10:15 2,993.86 2,994.67 2,993.58 2,994.50 37,840.3K
10:16 2,994.70 2,995.31 2,993.50 2,993.78 37,281.3K
10:17 2,993.83 2,993.83 2,992.82 2,993.58 26,314.5K
10:18 2,993.37 2,993.72 2,992.83 2,992.83 28,046.6K
10:19 2,992.36 2,993.61 2,992.28 2,993.45 29,323.0K
10:20 2,993.04 2,993.98 2,992.59 2,993.39 34,426.9K
10:21 2,993.25 2,993.45 2,992.48 2,992.49 28,207.6K
10:22 2,992.46 2,992.63 2,991.99 2,992.42 23,395.7K
10:23 2,992.21 2,992.89 2,991.73 2,991.73 24,675.3K
10:24 2,991.44 2,993.27 2,991.44 2,992.63 32,425.9K
10:25 2,992.93 2,994.72 2,992.93 2,994.53 35,035.2K
10:26 2,995.10 2,995.10 2,994.03 2,994.38 22,429.3K
10:27 2,994.27 2,994.70 2,993.91 2,994.59 21,478.8K
10:28 2,994.35 2,995.75 2,994.35 2,995.75 24,958.9K
10:29 2,996.01 2,996.68 2,995.81 2,996.61 24,367.0K
10:30 2,996.34 2,997.47 2,995.71 2,997.34 32,655.0K
10:31 2,997.25 2,999.14 2,996.87 2,999.14 43,633.1K
10:32 2,998.63 2,998.63 2,995.93 2,996.24 32,043.4K
10:33 2,995.72 2,996.10 2,994.74 2,994.94 34,290.3K
10:34 2,994.57 2,995.37 2,994.31 2,995.37 24,232.2K
10:35 2,995.03 2,995.40 2,993.51 2,993.67 26,778.7K
10:36 2,993.07 2,993.14 2,990.00 2,990.00 49,015.9K
10:37 2,989.95 2,992.05 2,989.58 2,991.94 43,731.0K
10:38 2,992.60 2,992.98 2,992.05 2,992.95 38,017.8K
10:39 2,992.56 2,992.56 2,990.85 2,991.72 20,397.8K
10:40 2,991.84 2,992.17 2,991.38 2,991.80 16,916.5K
10:41 2,991.62 2,992.63 2,991.51 2,992.63 21,392.7K
10:42 2,992.90 2,993.63 2,992.68 2,993.08 21,885.0K
10:43 2,992.66 2,993.05 2,992.06 2,992.67 22,676.1K
10:44 2,993.16 2,993.16 2,991.64 2,991.83 18,093.8K
10:45 2,991.98 2,992.32 2,991.48 2,991.86 17,255.5K
10:46 2,991.88 2,991.96 2,990.99 2,991.77 19,252.7K
10:47 2,991.57 2,991.57 2,989.85 2,990.15 24,744.2K
10:48 2,990.06 2,991.06 2,990.06 2,990.53 20,794.2K
10:49 2,990.57 2,990.77 2,990.19 2,990.60 17,216.6K
10:50 2,990.86 2,991.20 2,990.09 2,990.31 17,037.2K
10:51 2,990.78 2,990.78 2,989.00 2,989.22 19,999.9K
10:52 2,989.20 2,990.39 2,988.94 2,990.24 18,773.3K
10:53 2,989.97 2,990.64 2,989.71 2,990.20 13,705.4K
10:54 2,989.99 2,991.07 2,989.99 2,991.07 19,527.0K
10:55 2,991.21 2,991.21 2,989.84 2,990.12 21,444.5K
10:56 2,990.85 2,990.98 2,990.24 2,990.81 18,142.1K
10:57 2,990.84 2,990.99 2,989.97 2,990.25 21,583.6K
10:58 2,990.46 2,990.99 2,990.18 2,990.41 19,691.5K
10:59 2,990.81 2,990.81 2,988.79 2,989.10 17,747.4K
11:00 2,989.23 2,990.58 2,989.23 2,990.17 19,519.1K
11:01 2,990.41 2,991.52 2,990.35 2,991.44 24,121.5K
11:02 2,991.09 2,992.64 2,991.09 2,991.97 22,072.5K
11:03 2,992.09 2,992.52 2,991.74 2,992.28 19,427.2K
11:04 2,992.23 2,993.49 2,992.23 2,993.05 35,720.8K
11:05 2,992.89 2,993.40 2,992.24 2,992.91 22,703.3K
11:06 2,993.04 2,993.18 2,992.37 2,992.67 19,601.8K
11:07 2,992.78 2,993.06 2,992.21 2,992.86 20,051.1K
11:08 2,992.81 2,992.88 2,991.98 2,992.24 20,477.1K
11:09 2,992.27 2,993.18 2,990.90 2,991.38 23,521.1K
11:10 2,991.18 2,992.33 2,991.13 2,992.33 19,436.0K
11:11 2,992.33 2,992.33 2,990.76 2,991.07 26,353.8K
11:12 2,991.04 2,991.55 2,990.18 2,990.18 23,494.4K
11:13 2,990.40 2,990.40 2,989.42 2,989.67 32,468.6K
11:14 2,989.82 2,991.57 2,989.76 2,991.35 19,727.3K
11:15 2,990.93 2,992.86 2,990.93 2,992.86 22,534.4K
11:16 2,992.07 2,992.96 2,991.74 2,992.53 23,689.9K
11:17 2,992.76 2,994.34 2,992.76 2,994.24 20,705.0K
11:18 2,994.25 2,994.70 2,993.60 2,994.28 16,742.2K
11:19 2,994.29 2,994.29 2,993.09 2,993.82 18,934.5K
11:20 2,993.89 2,994.65 2,993.70 2,994.47 25,990.6K
11:21 2,994.31 2,994.80 2,993.81 2,994.41 18,874.2K
11:22 2,994.20 2,994.85 2,993.96 2,994.28 17,233.8K
11:23 2,994.13 2,994.52 2,992.31 2,992.89 25,872.3K
11:24 2,992.88 2,992.94 2,992.01 2,992.01 17,391.7K
11:25 2,992.18 2,992.41 2,991.34 2,991.79 23,434.9K
11:26 2,991.83 2,991.83 2,990.56 2,991.02 27,557.8K
11:27 2,990.50 2,990.63 2,988.46 2,989.66 36,207.8K
11:28 2,989.37 2,989.96 2,989.04 2,989.29 34,578.6K
11:29 2,989.16 2,990.83 2,988.76 2,990.83 22,519.7K
11:30 2,990.97 2,991.07 2,990.97 2,991.07 709.3K
11:31 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
11:32 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
11:33 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
11:34 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
11:35 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
11:36 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
11:37 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
11:38 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
11:39 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
11:40 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
11:41 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
11:42 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
11:43 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
11:44 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
11:45 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
11:46 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
11:47 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
11:48 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
11:49 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
11:50 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
11:51 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
11:52 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
11:53 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
11:54 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
11:55 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
11:56 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
11:57 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
11:58 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
11:59 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
12:00 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
12:01 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
12:02 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
12:03 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
12:04 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
12:05 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
12:06 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
12:07 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
12:08 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
12:09 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
12:10 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
12:11 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
12:12 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
12:13 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
12:14 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
12:15 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
12:16 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
12:17 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
12:18 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
12:19 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
12:20 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
12:21 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
12:22 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
12:23 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
12:24 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
12:25 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
12:26 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
12:27 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
12:28 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
12:29 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
12:30 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
12:31 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
12:32 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
12:33 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
12:34 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
12:35 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
12:36 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
12:37 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
12:38 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
12:39 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
12:40 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
12:41 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
12:42 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
12:43 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
12:44 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
12:45 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
12:46 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
12:47 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
12:48 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
12:49 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
12:50 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
12:51 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
12:52 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
12:53 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
12:54 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
12:55 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
12:56 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
12:57 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
12:58 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
12:59 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
13:00 2,991.07 2,996.48 2,991.05 2,996.48 130,596.2K
13:01 2,996.02 2,998.08 2,995.78 2,997.30 112,273.7K
13:02 2,997.59 2,999.28 2,997.59 2,999.09 41,093.3K
13:03 2,999.28 2,999.51 2,997.81 2,998.12 34,359.9K
13:04 2,997.39 2,997.64 2,996.56 2,996.88 51,574.3K
13:05 2,996.60 2,996.60 2,994.47 2,995.39 41,339.6K
13:06 2,995.30 2,996.09 2,994.58 2,995.66 38,964.1K
13:07 2,995.76 2,995.78 2,994.52 2,994.52 45,762.0K
13:08 2,995.07 2,995.55 2,993.10 2,993.21 46,140.8K
13:09 2,993.21 2,993.38 2,992.65 2,993.29 31,482.0K
13:10 2,992.87 2,994.46 2,992.87 2,993.93 23,954.7K
13:11 2,994.72 2,996.09 2,994.28 2,996.09 29,921.9K
13:12 2,995.85 2,995.85 2,994.92 2,995.17 16,660.4K
13:13 2,995.29 2,995.29 2,994.18 2,995.18 22,755.6K
13:14 2,994.87 2,994.87 2,992.87 2,993.52 22,221.5K
13:15 2,993.44 2,995.05 2,993.44 2,993.79 17,797.0K
13:16 2,993.99 2,994.02 2,992.78 2,992.87 22,978.6K
13:17 2,993.35 2,993.93 2,992.36 2,992.71 18,195.0K
13:18 2,992.57 2,993.50 2,992.49 2,993.50 15,217.7K
13:19 2,993.76 2,993.76 2,992.72 2,993.51 24,929.7K
13:20 2,993.36 2,995.33 2,993.36 2,995.01 26,122.2K
13:21 2,994.97 2,995.18 2,993.67 2,994.30 21,159.4K
13:22 2,994.23 2,994.77 2,993.51 2,993.94 21,739.9K
13:23 2,993.82 2,994.42 2,993.02 2,993.23 20,200.3K
13:24 2,993.03 2,993.81 2,992.12 2,992.25 30,258.0K
13:25 2,992.44 2,993.41 2,992.44 2,992.74 22,303.8K
13:26 2,992.60 2,993.11 2,991.90 2,991.90 18,537.7K
13:27 2,991.93 2,992.61 2,991.19 2,991.19 19,946.6K
13:28 2,991.56 2,991.70 2,990.48 2,991.70 23,213.1K
13:29 2,991.19 2,991.19 2,990.29 2,991.04 28,014.7K
13:30 2,990.42 2,992.16 2,990.37 2,991.03 31,084.7K
13:31 2,991.44 2,991.44 2,989.60 2,990.04 31,164.1K
13:32 2,989.94 2,991.02 2,989.27 2,991.02 25,632.1K
13:33 2,990.94 2,991.07 2,990.08 2,990.38 19,364.9K
13:34 2,991.01 2,993.10 2,991.01 2,992.72 29,151.2K
13:35 2,992.77 2,992.96 2,991.97 2,992.52 18,576.3K
13:36 2,993.05 2,994.77 2,993.05 2,994.11 37,607.5K
13:37 2,994.46 2,995.14 2,994.09 2,994.88 36,303.1K
13:38 2,994.58 2,994.71 2,993.60 2,993.83 20,490.8K
13:39 2,993.93 2,994.34 2,993.56 2,993.80 20,422.5K
13:40 2,993.83 2,994.16 2,992.86 2,992.91 22,850.4K
13:41 2,992.85 2,993.98 2,992.84 2,992.87 22,140.6K
13:42 2,992.91 2,993.12 2,992.32 2,992.53 22,587.2K
13:43 2,992.67 2,992.71 2,991.49 2,991.49 29,589.4K
13:44 2,991.50 2,991.96 2,991.09 2,991.32 29,948.3K
13:45 2,991.64 2,992.30 2,990.36 2,990.65 41,459.9K
13:46 2,990.88 2,990.88 2,989.15 2,989.96 32,245.3K
13:47 2,989.68 2,991.05 2,989.48 2,989.59 43,389.6K
13:48 2,989.26 2,989.92 2,988.95 2,989.31 23,804.6K
13:49 2,989.53 2,989.98 2,988.87 2,989.65 25,314.8K
13:50 2,988.97 2,990.66 2,988.67 2,990.62 38,705.1K
13:51 2,990.17 2,990.24 2,989.31 2,989.49 18,219.2K
13:52 2,989.88 2,989.88 2,988.93 2,989.24 22,609.2K
13:53 2,989.37 2,991.28 2,989.20 2,990.68 27,164.6K
13:54 2,991.01 2,992.12 2,990.65 2,991.78 34,022.7K
13:55 2,991.68 2,991.95 2,991.14 2,991.77 20,717.1K
13:56 2,991.67 2,992.38 2,991.58 2,991.86 20,421.5K
13:57 2,991.86 2,992.61 2,991.62 2,992.61 21,438.8K
13:58 2,992.63 2,993.98 2,992.58 2,993.98 29,100.8K
13:59 2,993.98 2,994.59 2,993.59 2,994.59 24,836.8K
14:00 2,994.68 2,995.11 2,994.10 2,994.98 30,592.6K
14:01 2,994.89 2,995.53 2,994.11 2,994.45 25,303.3K
14:02 2,994.21 2,994.21 2,992.44 2,992.56 28,196.3K
14:03 2,993.17 2,993.69 2,992.84 2,993.20 26,785.3K
14:04 2,993.58 2,993.58 2,991.99 2,992.27 25,051.0K
14:05 2,992.21 2,992.21 2,991.07 2,991.46 27,822.3K
14:06 2,991.32 2,992.10 2,990.92 2,991.30 24,648.8K
14:07 2,991.05 2,991.05 2,989.66 2,990.35 22,238.6K
14:08 2,990.14 2,990.14 2,989.22 2,989.57 25,339.3K
14:09 2,989.28 2,989.34 2,988.36 2,988.68 24,801.2K
14:10 2,988.94 2,989.05 2,988.01 2,988.01 38,531.4K
14:11 2,988.01 2,989.14 2,988.01 2,988.67 47,008.3K
14:12 2,988.54 2,988.95 2,988.20 2,988.95 19,716.2K
14:13 2,988.97 2,988.97 2,987.24 2,987.95 21,453.5K
14:14 2,987.89 2,988.96 2,987.22 2,987.77 30,600.4K
14:15 2,987.94 2,987.94 2,987.06 2,987.16 23,858.9K
14:16 2,987.17 2,987.24 2,986.42 2,987.23 45,620.3K
14:17 2,987.36 2,988.59 2,987.36 2,988.14 31,433.1K
14:18 2,988.11 2,988.11 2,987.04 2,987.11 19,162.4K
14:19 2,987.44 2,988.29 2,986.70 2,987.57 21,247.3K
14:20 2,987.42 2,987.60 2,986.96 2,987.22 22,522.8K
14:21 2,987.45 2,988.95 2,987.06 2,988.26 26,559.4K
14:22 2,989.20 2,991.65 2,989.20 2,991.65 58,071.8K
14:23 2,991.67 2,992.02 2,990.83 2,992.02 32,407.0K
14:24 2,991.86 2,992.32 2,991.27 2,991.81 23,666.3K
14:25 2,991.68 2,992.76 2,991.68 2,991.93 23,569.7K
14:26 2,991.99 2,992.16 2,991.12 2,992.06 25,268.7K
14:27 2,991.72 2,992.21 2,991.47 2,991.59 14,965.4K
14:28 2,991.26 2,994.02 2,991.26 2,993.87 38,970.5K
14:29 2,994.08 2,995.89 2,993.95 2,995.89 35,332.6K
14:30 2,995.63 2,996.63 2,995.39 2,996.63 33,116.3K
14:31 2,996.15 2,997.06 2,995.95 2,997.06 43,199.8K
14:32 2,996.40 2,998.19 2,996.40 2,997.61 35,931.7K
14:33 2,997.39 2,997.60 2,996.89 2,997.16 20,714.6K
14:34 2,997.22 2,997.53 2,996.65 2,996.97 23,106.0K
14:35 2,997.69 2,998.85 2,997.69 2,998.62 30,185.9K
14:36 2,998.41 2,999.26 2,998.08 2,998.51 27,598.7K
14:37 2,998.66 2,999.17 2,997.88 2,998.87 32,077.4K
14:38 2,999.26 2,999.26 2,998.55 2,998.71 23,691.6K
14:39 2,999.17 2,999.17 2,997.19 2,997.68 27,075.7K
14:40 2,997.63 2,997.94 2,997.07 2,997.14 26,390.2K
14:41 2,997.47 2,997.57 2,996.63 2,996.91 20,506.9K
14:42 2,996.96 2,997.82 2,996.93 2,997.60 27,726.2K
14:43 2,997.84 2,998.74 2,997.84 2,998.57 25,049.0K
14:44 2,998.20 2,999.22 2,998.20 2,999.01 24,645.5K
14:45 2,999.19 2,999.19 2,997.69 2,998.13 33,013.4K
14:46 2,997.97 2,998.37 2,997.03 2,997.99 34,513.5K
14:47 2,997.43 2,999.24 2,997.26 2,999.21 36,499.8K
14:48 2,999.13 2,999.58 2,998.64 2,999.37 35,438.5K
14:49 2,999.17 3,001.40 2,999.17 3,001.00 46,394.7K
14:50 3,000.86 3,001.39 2,999.96 3,001.15 36,355.1K
14:51 3,001.03 3,001.54 3,000.55 3,001.46 41,574.9K
14:52 3,001.38 3,001.93 3,001.10 3,001.56 47,015.2K
14:53 3,001.67 3,002.29 3,001.41 3,001.56 52,110.1K
14:54 3,001.80 3,002.35 3,000.96 3,001.54 62,003.7K
14:55 3,001.05 3,001.41 2,999.89 2,999.89 63,184.6K
14:56 2,999.89 3,001.40 2,999.89 3,001.38 61,732.4K
14:57 3,000.69 3,001.80 3,000.69 3,001.80 4,147.9K
14:58 3,001.80 3,001.80 3,001.80 3,001.80 0.0K
14:59 3,001.80 3,001.80 2,999.80 2,999.80 117,255.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available