SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,000.68 3,000.68 3,000.68 3,000.68 39,272.1K
09:29 3,000.68 3,000.68 3,000.68 3,000.68 0.0K
09:30 3,004.35 3,005.26 2,997.51 2,997.51 232,668.5K
09:31 2,998.50 3,000.39 2,996.37 2,999.64 120,920.5K
09:32 2,998.64 2,999.35 2,997.35 2,997.48 101,485.8K
09:33 2,997.12 3,000.50 2,997.12 3,000.43 77,667.4K
09:34 3,001.19 3,003.16 3,000.21 3,002.60 69,817.4K
09:35 3,001.45 3,002.24 3,000.11 3,000.63 106,110.9K
09:36 2,999.98 3,003.11 2,999.86 3,002.04 107,358.1K
09:37 3,002.39 3,004.20 3,002.21 3,002.21 94,077.1K
09:38 3,002.22 3,003.48 3,002.11 3,003.07 67,021.1K
09:39 3,003.08 3,005.01 3,002.71 3,004.57 110,915.6K
09:40 3,005.12 3,005.12 3,002.04 3,002.95 71,994.5K
09:41 3,002.75 3,003.02 3,001.35 3,002.61 75,475.5K
09:42 3,003.26 3,004.58 3,001.60 3,004.45 63,846.5K
09:43 3,004.64 3,004.64 3,002.29 3,003.85 56,188.7K
09:44 3,003.98 3,003.98 3,001.82 3,002.17 46,777.3K
09:45 3,001.49 3,002.59 3,000.84 3,002.30 53,476.8K
09:46 3,002.06 3,004.54 3,002.06 3,004.26 84,246.2K
09:47 3,004.05 3,004.21 3,002.38 3,002.38 70,296.6K
09:48 3,002.81 3,003.23 3,002.26 3,002.63 46,459.0K
09:49 3,002.20 3,002.20 3,000.68 3,001.18 38,636.6K
09:50 3,002.12 3,002.12 3,000.66 3,001.44 96,680.0K
09:51 3,001.49 3,002.19 3,000.62 3,001.22 51,990.6K
09:52 3,001.07 3,003.54 3,001.07 3,002.66 97,491.5K
09:53 3,002.58 3,003.47 3,002.25 3,003.28 35,789.0K
09:54 3,002.90 3,003.50 3,002.59 3,002.98 42,362.2K
09:55 3,002.92 3,004.14 3,002.76 3,004.11 45,683.9K
09:56 3,003.86 3,003.86 3,001.04 3,001.07 40,146.3K
09:57 3,001.68 3,001.81 3,000.50 3,001.35 33,847.6K
09:58 3,001.73 3,001.73 2,999.69 2,999.76 45,877.6K
09:59 2,999.73 3,000.36 2,998.84 2,999.05 36,272.6K
10:00 2,999.21 2,999.58 2,998.10 2,998.66 37,288.6K
10:01 2,998.51 2,999.75 2,998.10 2,999.75 43,188.7K
10:02 2,999.97 3,000.74 2,999.71 3,000.22 36,536.4K
10:03 3,000.05 3,000.05 2,998.83 2,999.45 35,832.7K
10:04 2,999.17 3,000.19 2,998.89 2,999.64 31,303.0K
10:05 2,999.32 3,000.47 2,999.05 2,999.88 38,886.6K
10:06 2,999.87 2,999.96 2,999.17 2,999.86 32,003.3K
10:07 3,000.16 3,001.95 2,999.70 3,001.95 42,058.6K
10:08 3,001.96 3,002.51 3,001.46 3,002.47 41,589.2K
10:09 3,003.00 3,003.00 3,002.36 3,002.71 29,417.6K
10:10 3,002.73 3,002.73 3,001.72 3,002.50 23,074.0K
10:11 3,002.46 3,003.37 3,001.59 3,003.12 26,797.2K
10:12 3,003.37 3,004.67 3,003.25 3,004.67 29,475.2K
10:13 3,005.00 3,005.00 3,003.92 3,004.42 38,414.6K
10:14 3,004.48 3,004.48 3,003.24 3,003.36 21,911.3K
10:15 3,003.33 3,003.94 3,002.75 3,003.94 34,760.0K
10:16 3,003.61 3,003.61 3,002.58 3,003.12 23,234.5K
10:17 3,003.04 3,003.63 3,002.64 3,003.47 25,733.7K
10:18 3,003.75 3,003.79 3,003.08 3,003.25 31,536.5K
10:19 3,003.28 3,004.54 3,002.98 3,004.09 26,121.1K
10:20 3,004.20 3,004.41 3,003.63 3,003.71 32,710.2K
10:21 3,003.61 3,004.25 3,003.39 3,003.90 21,639.9K
10:22 3,003.77 3,003.81 3,002.33 3,002.33 28,851.3K
10:23 3,002.52 3,003.10 3,002.19 3,002.98 29,757.3K
10:24 3,003.29 3,003.39 3,002.18 3,002.83 29,374.7K
10:25 3,002.46 3,002.85 3,001.84 3,002.70 35,893.1K
10:26 3,002.93 3,003.01 3,002.30 3,002.45 20,540.9K
10:27 3,002.61 3,002.84 3,002.05 3,002.58 20,246.7K
10:28 3,002.31 3,003.34 3,002.17 3,003.34 32,407.6K
10:29 3,003.15 3,003.15 3,001.83 3,002.20 35,447.4K
10:30 3,002.51 3,002.77 3,001.61 3,002.00 27,766.2K
10:31 3,001.59 3,002.48 3,001.45 3,002.40 35,510.0K
10:32 3,002.26 3,002.64 3,001.84 3,002.35 25,793.1K
10:33 3,002.25 3,002.72 3,001.84 3,002.48 24,288.2K
10:34 3,002.46 3,002.84 3,002.14 3,002.14 33,910.0K
10:35 3,002.05 3,003.09 3,002.05 3,002.65 33,583.0K
10:36 3,002.71 3,003.06 3,001.82 3,001.93 20,357.4K
10:37 3,002.09 3,002.40 3,001.19 3,001.42 21,481.7K
10:38 3,001.63 3,002.01 3,000.96 3,001.31 23,062.6K
10:39 3,001.22 3,002.37 3,001.22 3,001.96 30,367.8K
10:40 3,002.37 3,002.96 3,001.73 3,002.50 70,871.2K
10:41 3,002.35 3,002.47 3,001.19 3,001.69 22,482.8K
10:42 3,001.61 3,001.71 3,001.01 3,001.60 22,364.9K
10:43 3,001.35 3,001.55 3,000.50 3,000.81 19,925.4K
10:44 3,000.57 3,001.90 3,000.51 3,001.52 23,461.6K
10:45 3,001.23 3,002.36 3,001.23 3,002.36 20,937.6K
10:46 3,002.61 3,002.63 3,001.44 3,001.85 19,579.7K
10:47 3,001.53 3,001.98 3,000.14 3,000.56 21,649.5K
10:48 3,000.71 3,001.07 3,000.45 3,000.67 26,170.5K
10:49 3,000.33 3,000.80 3,000.05 3,000.17 23,291.2K
10:50 2,999.98 3,000.60 2,999.76 3,000.25 26,522.5K
10:51 3,000.26 3,000.33 2,999.39 2,999.39 17,653.2K
10:52 2,999.89 3,000.38 2,999.07 2,999.10 19,346.3K
10:53 2,998.96 2,999.65 2,998.78 2,999.13 28,821.5K
10:54 2,999.34 2,999.77 2,998.61 2,999.40 25,571.9K
10:55 2,999.55 3,000.29 2,999.45 3,000.06 20,377.2K
10:56 2,999.72 3,000.22 2,999.23 2,999.68 21,781.0K
10:57 2,999.63 3,000.05 2,999.26 2,999.63 28,205.1K
10:58 2,999.40 2,999.88 2,999.28 2,999.58 20,304.8K
10:59 2,999.58 3,000.50 2,999.54 2,999.89 22,906.7K
11:00 2,999.95 3,000.56 2,999.76 2,999.90 22,036.3K
11:01 3,000.25 3,000.76 2,999.69 3,000.35 18,361.9K
11:02 3,000.29 3,001.46 3,000.29 3,000.52 25,321.7K
11:03 3,000.80 3,001.36 3,000.61 3,000.85 14,374.0K
11:04 3,001.12 3,002.64 3,000.91 3,002.35 26,250.4K
11:05 3,002.57 3,003.58 3,002.57 3,003.22 30,965.2K
11:06 3,003.52 3,003.79 3,002.42 3,003.25 36,537.5K
11:07 3,002.48 3,003.08 3,002.16 3,002.45 21,195.1K
11:08 3,002.28 3,004.74 3,002.28 3,004.74 29,793.9K
11:09 3,004.53 3,005.19 3,004.53 3,004.85 50,542.1K
11:10 3,004.62 3,006.10 3,004.62 3,005.97 53,028.6K
11:11 3,005.93 3,007.87 3,005.93 3,007.74 52,152.7K
11:12 3,007.34 3,007.97 3,007.08 3,007.75 38,944.8K
11:13 3,007.76 3,008.21 3,007.44 3,007.93 24,864.5K
11:14 3,007.72 3,009.08 3,007.60 3,008.57 28,107.3K
11:15 3,008.95 3,009.49 3,007.49 3,007.49 28,051.1K
11:16 3,007.33 3,007.85 3,006.73 3,006.92 25,207.9K
11:17 3,007.19 3,007.50 3,006.36 3,006.36 35,029.0K
11:18 3,006.43 3,006.78 3,005.38 3,005.61 28,769.2K
11:19 3,005.76 3,005.76 3,004.03 3,004.36 27,281.9K
11:20 3,004.89 3,004.96 3,003.83 3,003.83 28,046.0K
11:21 3,003.60 3,004.36 3,001.72 3,002.37 33,669.7K
11:22 3,002.10 3,003.35 3,002.10 3,002.91 20,103.8K
11:23 3,003.42 3,003.44 3,002.64 3,002.93 15,933.7K
11:24 3,002.61 3,003.33 3,002.17 3,003.33 15,914.9K
11:25 3,002.94 3,003.01 3,002.22 3,002.22 15,909.8K
11:26 3,002.55 3,003.44 3,002.45 3,003.39 21,526.2K
11:27 3,003.22 3,004.73 3,003.22 3,004.73 23,570.2K
11:28 3,004.61 3,004.84 3,004.05 3,004.46 15,943.3K
11:29 3,004.39 3,005.16 3,004.31 3,004.68 15,550.6K
11:30 3,004.72 3,004.97 3,004.72 3,004.97 538.1K
11:31 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
11:32 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
11:33 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
11:34 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
11:35 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
11:36 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
11:37 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
11:38 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
11:39 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
11:40 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
11:41 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
11:42 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
11:43 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
11:44 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
11:45 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
11:46 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
11:47 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
11:48 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
11:49 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
11:50 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
11:51 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
11:52 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
11:53 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
11:54 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
11:55 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
11:56 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
11:57 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
11:58 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
11:59 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
12:00 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
12:01 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
12:02 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
12:03 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
12:04 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
12:05 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
12:06 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
12:07 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
12:08 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
12:09 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
12:10 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
12:11 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
12:12 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
12:13 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
12:14 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
12:15 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
12:16 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
12:17 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
12:18 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
12:19 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
12:20 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
12:21 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
12:22 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
12:23 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
12:24 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
12:25 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
12:26 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
12:27 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
12:28 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
12:29 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
12:30 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
12:31 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
12:32 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
12:33 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
12:34 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
12:35 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
12:36 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
12:37 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
12:38 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
12:39 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
12:40 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
12:41 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
12:42 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
12:43 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
12:44 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
12:45 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
12:46 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
12:47 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
12:48 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
12:49 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
12:50 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
12:51 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
12:52 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
12:53 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
12:54 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
12:55 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
12:56 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
12:57 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
12:58 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
12:59 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
13:00 3,004.97 3,005.60 3,004.14 3,005.20 63,853.5K
13:01 3,005.20 3,005.26 3,004.27 3,004.43 33,288.2K
13:02 3,004.27 3,004.61 3,003.55 3,003.55 23,703.8K
13:03 3,003.92 3,004.85 3,003.72 3,004.53 18,939.3K
13:04 3,004.39 3,005.56 3,004.39 3,004.41 19,655.6K
13:05 3,004.43 3,004.78 3,002.96 3,002.96 26,982.2K
13:06 3,003.39 3,003.98 3,003.07 3,003.65 16,914.3K
13:07 3,003.46 3,006.11 3,003.46 3,005.70 24,842.6K
13:08 3,005.06 3,006.49 3,004.99 3,006.49 17,948.7K
13:09 3,006.16 3,007.45 3,006.16 3,006.62 21,066.7K
13:10 3,006.55 3,006.91 3,006.18 3,006.83 17,000.8K
13:11 3,007.10 3,007.10 3,006.21 3,006.21 28,970.0K
13:12 3,006.27 3,006.99 3,005.62 3,006.32 22,955.0K
13:13 3,006.72 3,007.84 3,006.72 3,007.10 30,377.6K
13:14 3,007.82 3,008.73 3,007.39 3,008.43 61,958.5K
13:15 3,008.43 3,008.66 3,007.80 3,007.88 30,292.8K
13:16 3,007.82 3,008.24 3,006.88 3,006.88 21,074.5K
13:17 3,006.72 3,007.58 3,006.52 3,007.18 22,752.6K
13:18 3,006.81 3,007.54 3,006.81 3,007.18 18,356.7K
13:19 3,007.48 3,008.14 3,007.48 3,007.72 22,273.0K
13:20 3,007.59 3,007.73 3,007.02 3,007.60 21,135.3K
13:21 3,007.47 3,009.05 3,007.47 3,009.05 22,093.1K
13:22 3,009.16 3,010.05 3,008.34 3,008.50 28,299.4K
13:23 3,008.39 3,008.84 3,006.47 3,007.37 23,748.2K
13:24 3,007.28 3,007.99 3,007.20 3,007.99 16,321.8K
13:25 3,007.66 3,008.49 3,007.42 3,008.24 14,607.4K
13:26 3,007.85 3,008.31 3,007.28 3,007.28 16,887.5K
13:27 3,007.39 3,008.47 3,007.39 3,008.14 19,890.5K
13:28 3,008.17 3,008.64 3,007.89 3,007.90 17,827.7K
13:29 3,008.64 3,010.02 3,008.08 3,009.94 25,997.7K
13:30 3,009.88 3,010.09 3,008.50 3,008.50 18,260.7K
13:31 3,008.49 3,009.89 3,008.49 3,009.78 24,925.6K
13:32 3,009.87 3,009.87 3,008.77 3,009.16 24,597.5K
13:33 3,009.29 3,009.62 3,008.79 3,009.62 16,146.6K
13:34 3,009.38 3,009.99 3,009.28 3,009.66 18,927.4K
13:35 3,009.44 3,010.00 3,007.97 3,008.60 22,851.0K
13:36 3,007.57 3,008.80 3,007.15 3,007.21 17,899.3K
13:37 3,007.69 3,008.26 3,007.47 3,007.96 22,747.5K
13:38 3,007.84 3,007.97 3,007.05 3,007.52 15,849.1K
13:39 3,007.27 3,007.49 3,006.55 3,006.63 19,109.3K
13:40 3,006.91 3,006.91 3,006.12 3,006.27 19,575.6K
13:41 3,006.46 3,006.66 3,005.84 3,006.12 13,569.7K
13:42 3,005.76 3,006.16 3,004.88 3,004.98 38,911.6K
13:43 3,005.30 3,005.30 3,004.14 3,004.14 19,642.5K
13:44 3,004.32 3,004.83 3,004.19 3,004.19 14,608.3K
13:45 3,004.60 3,005.01 3,004.26 3,004.81 17,677.7K
13:46 3,004.82 3,005.44 3,004.64 3,005.29 26,951.4K
13:47 3,005.24 3,005.51 3,004.74 3,004.83 16,590.1K
13:48 3,004.98 3,005.90 3,004.98 3,005.56 18,180.6K
13:49 3,005.46 3,006.55 3,005.30 3,006.28 14,392.5K
13:50 3,006.10 3,006.49 3,005.47 3,005.91 15,396.0K
13:51 3,005.92 3,005.92 3,004.42 3,004.76 18,396.4K
13:52 3,004.80 3,005.23 3,004.64 3,005.14 16,677.8K
13:53 3,004.84 3,005.29 3,004.74 3,005.15 13,585.6K
13:54 3,004.69 3,005.29 3,004.21 3,004.59 21,453.0K
13:55 3,004.95 3,004.95 3,003.69 3,003.69 18,419.4K
13:56 3,004.12 3,004.49 3,003.33 3,003.33 19,176.7K
13:57 3,003.43 3,004.12 3,003.19 3,003.55 17,677.2K
13:58 3,003.77 3,004.33 3,003.41 3,004.01 17,853.6K
13:59 3,003.82 3,004.12 3,003.36 3,003.85 25,630.7K
14:00 3,003.71 3,004.42 3,003.71 3,004.27 19,648.9K
14:01 3,004.19 3,004.58 3,003.71 3,004.21 15,623.7K
14:02 3,004.50 3,004.50 3,003.16 3,003.16 19,925.0K
14:03 3,003.13 3,004.66 3,003.13 3,004.66 19,742.8K
14:04 3,004.33 3,005.15 3,004.25 3,004.74 17,236.3K
14:05 3,004.99 3,005.13 3,004.44 3,004.47 14,923.0K
14:06 3,004.96 3,004.96 3,004.06 3,004.68 22,596.4K
14:07 3,004.37 3,004.62 3,004.05 3,004.21 18,062.3K
14:08 3,004.32 3,004.53 3,003.67 3,004.02 14,009.0K
14:09 3,003.91 3,004.15 3,003.49 3,003.75 18,095.7K
14:10 3,003.62 3,003.79 3,002.74 3,002.94 16,814.2K
14:11 3,002.99 3,003.56 3,002.97 3,003.09 19,552.9K
14:12 3,003.06 3,003.98 3,002.78 3,003.98 16,272.2K
14:13 3,004.06 3,004.06 3,003.27 3,003.64 12,802.4K
14:14 3,003.70 3,004.63 3,003.30 3,004.34 19,350.2K
14:15 3,004.15 3,006.14 3,003.92 3,006.14 30,078.8K
14:16 3,005.84 3,007.44 3,005.84 3,007.23 48,324.7K
14:17 3,007.10 3,007.38 3,005.73 3,006.18 32,064.9K
14:18 3,006.20 3,006.92 3,006.20 3,006.50 20,269.5K
14:19 3,006.40 3,006.88 3,005.80 3,006.29 15,640.1K
14:20 3,006.46 3,007.69 3,006.46 3,007.00 21,053.9K
14:21 3,007.44 3,007.44 3,006.45 3,007.27 16,480.7K
14:22 3,006.77 3,006.99 3,006.36 3,006.58 17,167.8K
14:23 3,006.65 3,007.34 3,006.42 3,007.12 20,975.1K
14:24 3,007.01 3,007.62 3,006.80 3,007.62 19,148.9K
14:25 3,006.93 3,007.56 3,006.29 3,006.59 21,917.6K
14:26 3,007.07 3,007.07 3,005.77 3,006.17 19,750.2K
14:27 3,005.98 3,006.20 3,003.88 3,004.22 37,315.0K
14:28 3,004.19 3,004.81 3,004.15 3,004.41 19,263.7K
14:29 3,004.13 3,005.81 3,004.13 3,005.02 25,651.8K
14:30 3,005.37 3,007.14 3,004.82 3,007.03 31,864.2K
14:31 3,007.00 3,007.00 3,006.28 3,006.35 19,440.5K
14:32 3,006.61 3,006.61 3,005.17 3,005.73 20,116.7K
14:33 3,005.44 3,006.26 3,005.44 3,005.63 17,088.4K
14:34 3,005.63 3,005.68 3,004.81 3,005.56 19,421.2K
14:35 3,005.26 3,006.28 3,005.11 3,005.57 19,648.0K
14:36 3,005.31 3,005.82 3,004.89 3,005.40 19,599.0K
14:37 3,005.30 3,005.70 3,004.83 3,005.22 23,025.3K
14:38 3,005.27 3,005.29 3,004.54 3,005.02 26,513.7K
14:39 3,004.57 3,005.13 3,003.99 3,004.70 31,448.6K
14:40 3,004.44 3,005.24 3,004.44 3,004.61 34,826.9K
14:41 3,004.46 3,005.62 3,004.13 3,004.86 28,440.9K
14:42 3,004.69 3,004.81 3,004.11 3,004.39 28,915.1K
14:43 3,004.08 3,005.40 3,004.02 3,005.40 27,997.8K
14:44 3,004.57 3,005.10 3,004.22 3,004.47 38,369.6K
14:45 3,004.66 3,005.03 3,004.36 3,004.45 33,147.2K
14:46 3,004.70 3,005.01 3,003.87 3,004.45 37,154.4K
14:47 3,003.92 3,004.46 3,003.16 3,003.43 37,998.0K
14:48 3,003.34 3,003.95 3,002.92 3,003.19 37,720.3K
14:49 3,003.28 3,004.34 3,003.28 3,004.15 38,334.6K
14:50 3,004.34 3,005.44 3,004.25 3,004.59 55,546.2K
14:51 3,004.91 3,005.07 3,004.54 3,004.70 41,580.0K
14:52 3,004.73 3,005.00 3,004.48 3,004.99 40,885.3K
14:53 3,004.97 3,005.46 3,004.70 3,004.96 37,328.7K
14:54 3,005.18 3,005.59 3,004.77 3,005.13 51,380.5K
14:55 3,005.45 3,006.47 3,005.01 3,005.62 61,567.1K
14:56 3,005.86 3,006.19 3,005.20 3,005.56 61,615.3K
14:57 3,006.18 3,006.18 3,005.71 3,005.71 4,390.6K
14:58 3,005.71 3,005.71 3,005.71 3,005.71 0.0K
14:59 3,005.71 3,005.71 3,005.16 3,005.19 88,100.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available