SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,001.70 3,001.70 3,001.70 3,001.70 37,630.2K
09:29 3,001.70 3,001.70 3,001.70 3,001.70 0.0K
09:30 3,001.70 3,002.26 2,994.74 2,994.74 172,228.3K
09:31 2,995.64 2,996.94 2,993.28 2,996.28 132,446.8K
09:32 2,995.73 2,997.28 2,994.73 2,997.28 98,434.9K
09:33 2,998.38 3,001.52 2,996.86 3,001.52 85,449.1K
09:34 3,000.81 3,001.28 3,000.03 3,000.03 62,980.7K
09:35 3,000.02 3,001.31 2,998.64 2,998.64 75,428.0K
09:36 2,998.54 2,998.54 2,994.80 2,995.63 79,899.0K
09:37 2,995.47 2,995.49 2,991.00 2,992.41 98,743.6K
09:38 2,993.00 2,996.03 2,993.00 2,995.37 55,209.9K
09:39 2,995.66 2,995.66 2,991.74 2,992.00 84,811.3K
09:40 2,991.79 2,993.05 2,989.45 2,991.14 95,515.4K
09:41 2,991.76 2,994.40 2,990.92 2,994.15 59,348.7K
09:42 2,994.01 2,994.01 2,991.69 2,992.40 48,728.4K
09:43 2,992.21 2,992.21 2,988.89 2,988.89 72,248.4K
09:44 2,988.77 2,989.34 2,987.76 2,988.35 66,507.1K
09:45 2,988.31 2,990.39 2,988.31 2,990.39 60,782.2K
09:46 2,990.70 2,991.00 2,988.81 2,988.81 57,690.8K
09:47 2,989.97 2,991.61 2,989.89 2,991.14 68,144.3K
09:48 2,992.60 2,994.23 2,992.60 2,993.36 73,228.5K
09:49 2,993.02 2,994.39 2,991.84 2,993.20 48,102.3K
09:50 2,993.50 2,994.59 2,992.93 2,994.33 51,529.2K
09:51 2,994.01 2,996.31 2,994.01 2,996.31 41,218.7K
09:52 2,996.15 2,996.44 2,994.79 2,996.44 56,956.2K
09:53 2,995.95 2,996.92 2,995.73 2,996.92 46,492.3K
09:54 2,996.84 2,997.84 2,996.55 2,997.34 50,187.3K
09:55 2,998.14 3,000.89 2,998.02 3,000.35 95,815.1K
09:56 3,000.72 3,001.71 3,000.56 3,001.46 41,022.4K
09:57 3,002.30 3,002.84 3,001.50 3,001.82 45,562.6K
09:58 3,002.57 3,003.84 3,001.55 3,002.66 35,964.1K
09:59 3,002.54 3,002.54 2,999.50 2,999.82 54,886.9K
10:00 2,999.88 3,001.22 2,999.88 3,000.71 35,800.2K
10:01 3,000.95 3,000.95 2,997.55 2,997.68 39,436.7K
10:02 2,998.29 2,999.88 2,997.53 2,997.65 40,189.3K
10:03 2,997.90 2,997.90 2,995.07 2,996.56 55,582.9K
10:04 2,996.58 2,996.58 2,992.75 2,992.99 38,332.1K
10:05 2,992.43 2,994.54 2,992.43 2,992.91 30,517.7K
10:06 2,993.42 2,993.42 2,991.18 2,991.75 41,237.8K
10:07 2,992.02 2,992.02 2,991.05 2,991.45 25,848.5K
10:08 2,991.57 2,992.71 2,991.57 2,991.96 33,084.7K
10:09 2,992.16 2,992.16 2,990.66 2,991.63 44,554.9K
10:10 2,991.38 2,991.73 2,990.05 2,990.41 39,762.4K
10:11 2,991.03 2,991.03 2,989.46 2,989.91 33,486.4K
10:12 2,989.82 2,989.82 2,988.18 2,988.33 44,677.1K
10:13 2,988.47 2,989.13 2,987.64 2,989.13 34,640.4K
10:14 2,989.41 2,989.53 2,987.67 2,987.89 26,224.1K
10:15 2,988.25 2,988.87 2,987.91 2,988.52 28,908.7K
10:16 2,988.61 2,988.61 2,987.36 2,988.25 22,051.1K
10:17 2,988.34 2,990.76 2,988.10 2,990.38 31,791.4K
10:18 2,990.37 2,990.52 2,989.57 2,990.50 19,882.9K
10:19 2,990.48 2,991.03 2,989.67 2,991.03 18,313.7K
10:20 2,990.58 2,990.87 2,989.38 2,990.42 26,404.8K
10:21 2,990.49 2,990.51 2,989.69 2,989.69 17,687.2K
10:22 2,989.82 2,990.82 2,989.46 2,990.53 21,523.3K
10:23 2,990.42 2,990.51 2,989.59 2,989.96 22,139.2K
10:24 2,989.70 2,990.24 2,989.16 2,989.38 23,958.0K
10:25 2,989.33 2,989.40 2,988.59 2,988.59 23,689.2K
10:26 2,988.82 2,989.71 2,987.90 2,989.09 30,384.0K
10:27 2,989.24 2,990.59 2,989.24 2,989.65 21,122.9K
10:28 2,989.98 2,990.52 2,989.55 2,990.49 33,161.2K
10:29 2,990.53 2,991.24 2,990.53 2,990.91 22,076.0K
10:30 2,990.76 2,990.96 2,989.42 2,989.42 21,243.2K
10:31 2,989.61 2,990.17 2,989.25 2,989.78 16,256.4K
10:32 2,990.38 2,990.38 2,989.45 2,989.65 17,015.0K
10:33 2,989.95 2,990.50 2,989.70 2,990.16 16,649.2K
10:34 2,989.99 2,990.52 2,989.41 2,989.75 18,362.6K
10:35 2,990.42 2,990.42 2,989.19 2,989.49 26,253.5K
10:36 2,989.92 2,990.26 2,989.24 2,989.92 18,635.4K
10:37 2,989.83 2,990.01 2,988.57 2,988.77 19,059.0K
10:38 2,988.85 2,990.04 2,988.85 2,989.45 17,814.1K
10:39 2,989.41 2,990.18 2,989.05 2,989.33 14,067.1K
10:40 2,988.99 2,991.32 2,988.99 2,990.29 17,329.8K
10:41 2,990.55 2,990.73 2,989.99 2,990.55 18,542.8K
10:42 2,990.25 2,990.46 2,989.33 2,989.33 11,449.3K
10:43 2,989.29 2,989.53 2,988.19 2,988.44 17,148.7K
10:44 2,988.29 2,988.85 2,988.05 2,988.76 18,562.8K
10:45 2,988.62 2,990.51 2,988.34 2,989.77 19,510.5K
10:46 2,989.59 2,989.84 2,988.63 2,989.00 15,118.5K
10:47 2,989.17 2,989.39 2,988.65 2,988.78 13,664.1K
10:48 2,989.09 2,991.02 2,988.99 2,990.35 18,798.7K
10:49 2,990.36 2,990.80 2,989.99 2,990.80 14,700.2K
10:50 2,990.10 2,991.41 2,989.92 2,990.49 21,410.0K
10:51 2,990.57 2,990.57 2,988.95 2,988.95 91,169.8K
10:52 2,989.28 2,989.81 2,988.82 2,989.71 30,718.1K
10:53 2,989.54 2,990.65 2,989.49 2,990.65 20,461.6K
10:54 2,990.52 2,990.67 2,990.09 2,990.46 21,536.2K
10:55 2,989.82 2,991.25 2,989.82 2,990.92 18,616.4K
10:56 2,991.11 2,991.40 2,989.91 2,990.83 28,232.5K
10:57 2,990.61 2,991.69 2,990.61 2,991.23 15,956.5K
10:58 2,991.30 2,992.87 2,990.96 2,992.26 20,789.6K
10:59 2,992.41 2,992.76 2,991.93 2,992.11 15,736.4K
11:00 2,992.35 2,993.06 2,991.60 2,992.57 16,492.8K
11:01 2,993.05 2,994.46 2,992.98 2,993.62 24,473.0K
11:02 2,993.79 2,993.79 2,992.91 2,993.29 12,738.6K
11:03 2,993.05 2,993.05 2,991.76 2,992.20 17,838.1K
11:04 2,992.44 2,992.44 2,991.67 2,992.16 14,770.1K
11:05 2,992.87 2,993.59 2,992.06 2,993.04 16,972.7K
11:06 2,993.28 2,993.28 2,992.08 2,992.08 15,079.0K
11:07 2,992.23 2,992.28 2,991.48 2,991.91 12,888.7K
11:08 2,991.73 2,992.14 2,991.54 2,992.14 15,696.8K
11:09 2,991.98 2,992.93 2,991.55 2,992.46 14,214.0K
11:10 2,992.31 2,992.72 2,991.90 2,992.04 20,059.6K
11:11 2,991.75 2,992.34 2,991.37 2,992.03 14,475.4K
11:12 2,991.73 2,992.47 2,991.34 2,991.96 11,083.1K
11:13 2,991.96 2,992.22 2,991.00 2,991.57 14,347.9K
11:14 2,991.39 2,991.87 2,991.09 2,991.27 18,608.5K
11:15 2,991.05 2,991.59 2,990.17 2,990.64 29,701.4K
11:16 2,990.33 2,990.79 2,989.95 2,990.20 18,842.8K
11:17 2,990.30 2,990.30 2,989.47 2,989.65 41,104.0K
11:18 2,989.36 2,989.82 2,989.27 2,989.53 12,976.3K
11:19 2,989.50 2,989.50 2,988.73 2,988.90 22,171.2K
11:20 2,989.36 2,989.44 2,988.16 2,988.16 54,849.8K
11:21 2,988.50 2,988.97 2,988.16 2,988.66 36,630.1K
11:22 2,988.80 2,990.55 2,988.57 2,990.05 23,684.8K
11:23 2,990.14 2,992.45 2,989.75 2,992.24 27,418.1K
11:24 2,992.38 2,992.38 2,990.23 2,990.23 29,698.2K
11:25 2,990.23 2,991.42 2,990.13 2,991.42 19,087.0K
11:26 2,991.80 2,991.80 2,990.50 2,990.95 15,999.8K
11:27 2,991.22 2,991.57 2,990.68 2,991.57 13,352.7K
11:28 2,991.46 2,991.89 2,991.18 2,991.37 12,909.5K
11:29 2,991.43 2,991.43 2,989.98 2,990.81 18,209.9K
11:30 2,990.45 2,990.48 2,990.45 2,990.48 766.2K
11:31 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
11:32 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
11:33 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
11:34 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
11:35 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
11:36 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
11:37 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
11:38 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
11:39 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
11:40 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
11:41 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
11:42 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
11:43 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
11:44 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
11:45 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
11:46 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
11:47 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
11:48 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
11:49 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
11:50 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
11:51 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
11:52 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
11:53 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
11:54 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
11:55 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
11:56 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
11:57 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
11:58 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
11:59 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
12:00 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
12:01 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
12:02 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
12:03 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
12:04 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
12:05 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
12:06 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
12:07 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
12:08 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
12:09 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
12:10 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
12:11 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
12:12 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
12:13 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
12:14 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
12:15 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
12:16 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
12:17 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
12:18 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
12:19 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
12:20 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
12:21 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
12:22 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
12:23 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
12:24 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
12:25 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
12:26 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
12:27 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
12:28 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
12:29 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
12:30 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
12:31 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
12:32 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
12:33 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
12:34 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
12:35 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
12:36 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
12:37 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
12:38 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
12:39 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
12:40 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
12:41 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
12:42 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
12:43 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
12:44 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
12:45 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
12:46 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
12:47 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
12:48 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
12:49 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
12:50 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
12:51 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
12:52 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
12:53 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
12:54 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
12:55 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
12:56 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
12:57 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
12:58 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
12:59 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
13:00 2,990.48 2,990.67 2,988.08 2,988.24 62,113.5K
13:01 2,988.07 2,988.13 2,984.27 2,984.94 73,393.4K
13:02 2,985.11 2,986.95 2,985.06 2,986.70 31,514.9K
13:03 2,986.71 2,989.07 2,986.71 2,988.75 35,694.6K
13:04 2,989.05 2,990.58 2,989.05 2,990.58 19,937.4K
13:05 2,990.88 2,991.13 2,989.86 2,990.14 21,377.4K
13:06 2,990.44 2,992.06 2,990.44 2,992.06 23,112.7K
13:07 2,991.92 2,992.13 2,991.59 2,992.13 19,438.2K
13:08 2,992.26 2,992.89 2,992.11 2,992.65 16,642.6K
13:09 2,992.72 2,992.80 2,991.22 2,991.73 14,000.4K
13:10 2,991.89 2,992.00 2,990.52 2,990.52 16,092.8K
13:11 2,991.03 2,991.22 2,990.23 2,990.58 17,368.5K
13:12 2,990.47 2,990.47 2,988.94 2,988.94 21,208.5K
13:13 2,989.17 2,989.58 2,988.60 2,988.81 26,867.7K
13:14 2,988.83 2,988.93 2,988.21 2,988.21 22,812.4K
13:15 2,988.55 2,988.92 2,988.26 2,988.78 13,791.0K
13:16 2,989.03 2,989.03 2,988.05 2,988.36 14,743.0K
13:17 2,988.13 2,988.16 2,986.91 2,987.27 16,230.7K
13:18 2,987.24 2,987.59 2,986.94 2,987.30 12,911.2K
13:19 2,987.37 2,987.53 2,986.81 2,987.20 12,115.7K
13:20 2,987.16 2,987.60 2,986.69 2,987.31 17,278.9K
13:21 2,987.02 2,987.73 2,986.34 2,986.34 11,500.1K
13:22 2,986.95 2,987.15 2,986.57 2,987.07 12,391.4K
13:23 2,986.75 2,986.75 2,985.37 2,986.39 28,484.7K
13:24 2,986.56 2,987.02 2,985.75 2,986.59 19,462.6K
13:25 2,986.19 2,986.59 2,985.91 2,985.97 18,326.1K
13:26 2,985.91 2,986.66 2,985.91 2,986.26 19,416.9K
13:27 2,986.23 2,986.48 2,984.85 2,984.85 19,262.2K
13:28 2,985.27 2,986.20 2,985.27 2,986.20 18,633.8K
13:29 2,986.01 2,986.66 2,985.73 2,986.25 18,696.1K
13:30 2,985.92 2,986.64 2,985.69 2,986.50 13,112.7K
13:31 2,986.58 2,987.27 2,986.07 2,987.15 16,329.5K
13:32 2,987.41 2,987.41 2,985.63 2,986.10 18,260.6K
13:33 2,986.43 2,987.85 2,986.05 2,987.85 24,246.3K
13:34 2,987.88 2,988.39 2,987.73 2,988.07 30,364.1K
13:35 2,988.14 2,988.23 2,986.77 2,987.59 18,229.2K
13:36 2,987.31 2,987.40 2,986.62 2,986.88 16,388.1K
13:37 2,987.36 2,987.81 2,986.87 2,987.12 16,590.4K
13:38 2,987.02 2,987.02 2,985.85 2,986.40 14,889.8K
13:39 2,986.39 2,987.30 2,986.02 2,987.21 16,789.8K
13:40 2,987.19 2,987.46 2,986.54 2,987.05 15,489.6K
13:41 2,986.79 2,987.15 2,985.57 2,985.57 21,428.4K
13:42 2,985.33 2,986.35 2,985.19 2,985.68 22,707.2K
13:43 2,985.36 2,985.75 2,984.95 2,985.12 21,393.5K
13:44 2,985.12 2,985.34 2,984.73 2,984.86 19,655.3K
13:45 2,984.99 2,985.79 2,984.71 2,984.71 20,121.6K
13:46 2,984.59 2,985.29 2,984.31 2,984.99 22,260.4K
13:47 2,985.16 2,985.16 2,983.95 2,983.97 46,771.6K
13:48 2,984.33 2,984.89 2,983.90 2,984.13 22,184.2K
13:49 2,984.14 2,984.54 2,983.43 2,984.18 17,393.2K
13:50 2,983.93 2,984.29 2,983.42 2,983.54 22,876.3K
13:51 2,983.79 2,985.85 2,983.64 2,985.85 30,900.7K
13:52 2,985.53 2,985.53 2,983.91 2,984.26 28,628.1K
13:53 2,983.87 2,984.97 2,983.87 2,984.30 16,256.3K
13:54 2,984.82 2,985.26 2,984.45 2,985.07 20,667.3K
13:55 2,985.40 2,985.40 2,984.03 2,984.48 16,964.2K
13:56 2,984.96 2,985.21 2,983.87 2,984.94 16,026.9K
13:57 2,984.71 2,985.37 2,984.37 2,985.02 14,817.0K
13:58 2,985.24 2,986.20 2,984.46 2,986.20 17,409.7K
13:59 2,985.92 2,986.89 2,985.50 2,986.89 26,181.8K
14:00 2,986.70 2,987.00 2,986.07 2,986.07 16,582.9K
14:01 2,986.50 2,988.17 2,986.50 2,988.17 23,754.0K
14:02 2,988.35 2,989.78 2,988.32 2,989.55 30,038.9K
14:03 2,989.78 2,989.78 2,988.58 2,988.75 20,555.4K
14:04 2,988.94 2,990.92 2,988.94 2,990.92 24,497.6K
14:05 2,990.43 2,991.16 2,990.29 2,990.42 31,451.0K
14:06 2,990.59 2,991.11 2,990.19 2,990.31 17,867.3K
14:07 2,990.43 2,990.72 2,989.83 2,990.45 16,648.6K
14:08 2,990.83 2,991.86 2,990.50 2,990.97 20,177.7K
14:09 2,991.29 2,991.45 2,990.66 2,991.39 23,085.8K
14:10 2,991.30 2,991.57 2,990.01 2,990.58 19,684.3K
14:11 2,990.22 2,990.53 2,989.62 2,989.84 14,629.1K
14:12 2,989.78 2,990.15 2,989.07 2,989.33 13,254.9K
14:13 2,989.32 2,990.86 2,989.11 2,990.55 14,515.4K
14:14 2,990.35 2,991.05 2,989.96 2,990.19 16,792.3K
14:15 2,990.50 2,990.66 2,989.20 2,990.00 15,574.8K
14:16 2,989.92 2,990.58 2,989.55 2,990.02 10,973.0K
14:17 2,989.77 2,990.27 2,989.37 2,989.99 13,351.2K
14:18 2,990.62 2,990.62 2,989.69 2,989.82 14,644.8K
14:19 2,989.83 2,990.20 2,989.59 2,989.78 11,413.4K
14:20 2,989.79 2,990.50 2,989.55 2,990.09 14,554.4K
14:21 2,989.60 2,990.23 2,989.36 2,989.59 15,118.5K
14:22 2,989.53 2,989.93 2,989.03 2,989.11 12,143.1K
14:23 2,989.64 2,989.72 2,987.92 2,988.23 28,712.1K
14:24 2,988.03 2,988.76 2,988.03 2,988.31 15,133.0K
14:25 2,988.45 2,988.61 2,987.98 2,987.98 18,567.1K
14:26 2,988.19 2,988.68 2,987.94 2,987.95 15,705.3K
14:27 2,988.26 2,988.69 2,987.96 2,988.39 15,056.5K
14:28 2,988.31 2,988.32 2,987.53 2,987.61 16,252.8K
14:29 2,987.91 2,987.91 2,986.34 2,986.92 25,247.0K
14:30 2,987.14 2,987.64 2,986.32 2,986.50 23,107.0K
14:31 2,986.83 2,986.85 2,985.60 2,985.69 24,580.9K
14:32 2,985.80 2,985.80 2,984.05 2,984.68 57,822.2K
14:33 2,985.07 2,985.87 2,984.65 2,985.42 24,691.5K
14:34 2,985.22 2,985.72 2,984.82 2,984.90 20,761.7K
14:35 2,985.22 2,985.84 2,985.14 2,985.65 21,664.4K
14:36 2,985.40 2,985.70 2,984.96 2,985.20 18,835.0K
14:37 2,985.37 2,985.67 2,984.38 2,985.65 22,573.7K
14:38 2,985.64 2,986.10 2,985.20 2,985.70 21,911.3K
14:39 2,985.34 2,986.72 2,985.34 2,986.04 27,433.3K
14:40 2,986.36 2,986.42 2,985.61 2,986.11 21,328.8K
14:41 2,985.93 2,986.44 2,985.56 2,986.00 19,974.4K
14:42 2,986.12 2,986.26 2,985.10 2,985.55 20,815.0K
14:43 2,985.66 2,985.66 2,984.33 2,984.63 24,019.2K
14:44 2,984.92 2,985.45 2,984.50 2,985.12 27,272.9K
14:45 2,985.35 2,985.35 2,984.10 2,984.23 31,449.0K
14:46 2,984.17 2,984.64 2,983.84 2,984.37 29,143.1K
14:47 2,984.38 2,985.24 2,984.38 2,984.93 28,321.0K
14:48 2,984.92 2,985.59 2,984.49 2,985.01 24,555.9K
14:49 2,985.47 2,986.16 2,984.68 2,986.16 24,866.1K
14:50 2,985.92 2,985.92 2,984.91 2,985.22 33,816.3K
14:51 2,985.31 2,985.31 2,984.43 2,984.75 45,798.5K
14:52 2,984.50 2,985.18 2,984.50 2,985.02 31,458.0K
14:53 2,984.79 2,985.17 2,984.52 2,984.67 34,700.7K
14:54 2,984.75 2,985.45 2,984.44 2,984.85 38,922.0K
14:55 2,984.78 2,985.11 2,984.35 2,984.67 47,340.5K
14:56 2,984.92 2,985.20 2,984.56 2,985.20 52,710.9K
14:57 2,985.46 2,985.60 2,985.32 2,985.60 2,108.8K
14:58 2,985.60 2,985.60 2,985.60 2,985.60 0.0K
14:59 2,985.60 2,985.60 2,984.64 2,984.64 85,424.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available