SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,968.70 2,968.70 2,968.70 2,968.70 56,616.6K
09:29 2,968.70 2,968.70 2,968.70 2,968.70 0.0K
09:30 2,968.70 2,969.98 2,960.76 2,961.89 258,579.8K
09:31 2,962.04 2,968.40 2,962.04 2,966.57 164,087.6K
09:32 2,966.36 2,966.46 2,963.72 2,964.25 91,885.4K
09:33 2,964.01 2,967.07 2,963.79 2,965.48 97,689.1K
09:34 2,966.15 2,968.75 2,966.02 2,967.19 69,806.3K
09:35 2,966.43 2,966.43 2,964.66 2,965.57 90,464.9K
09:36 2,966.29 2,968.29 2,966.29 2,968.08 93,870.4K
09:37 2,968.00 2,968.75 2,965.52 2,965.54 87,363.7K
09:38 2,965.87 2,966.02 2,965.05 2,965.81 50,969.4K
09:39 2,965.82 2,967.51 2,965.82 2,967.39 56,291.6K
09:40 2,967.28 2,967.51 2,965.51 2,966.82 68,767.3K
09:41 2,967.11 2,967.55 2,966.45 2,966.91 63,474.6K
09:42 2,966.83 2,968.36 2,966.83 2,967.42 74,401.1K
09:43 2,967.70 2,968.11 2,966.66 2,967.92 49,559.1K
09:44 2,968.24 2,968.24 2,967.15 2,967.17 50,641.9K
09:45 2,967.21 2,968.72 2,966.93 2,968.72 55,106.0K
09:46 2,968.41 2,971.24 2,968.41 2,970.81 63,684.2K
09:47 2,970.98 2,971.26 2,970.47 2,970.96 49,882.3K
09:48 2,970.97 2,971.18 2,970.03 2,970.64 42,997.0K
09:49 2,970.90 2,970.90 2,968.57 2,968.57 56,620.7K
09:50 2,968.69 2,968.69 2,967.37 2,967.73 42,168.3K
09:51 2,967.12 2,967.49 2,966.48 2,966.58 45,346.0K
09:52 2,966.73 2,967.13 2,964.69 2,965.19 44,382.3K
09:53 2,965.26 2,965.39 2,964.05 2,964.05 73,254.8K
09:54 2,964.39 2,965.11 2,963.96 2,965.11 42,658.0K
09:55 2,964.78 2,965.11 2,964.12 2,964.59 39,836.3K
09:56 2,964.38 2,965.12 2,963.95 2,965.07 68,714.6K
09:57 2,964.93 2,965.94 2,964.74 2,965.56 46,847.0K
09:58 2,965.69 2,967.07 2,964.74 2,967.07 105,718.0K
09:59 2,966.82 2,966.92 2,966.00 2,966.55 49,858.9K
10:00 2,966.72 2,967.26 2,965.85 2,966.77 56,557.6K
10:01 2,966.64 2,966.64 2,965.15 2,965.53 57,523.2K
10:02 2,965.53 2,966.09 2,964.76 2,965.72 73,242.8K
10:03 2,965.48 2,966.45 2,965.31 2,966.03 59,197.4K
10:04 2,965.01 2,965.36 2,964.57 2,964.90 46,288.4K
10:05 2,964.91 2,964.91 2,963.95 2,964.83 48,178.7K
10:06 2,964.45 2,966.54 2,964.12 2,966.54 42,492.4K
10:07 2,966.28 2,967.28 2,965.82 2,965.82 46,674.3K
10:08 2,965.61 2,966.31 2,965.07 2,965.88 48,091.2K
10:09 2,966.02 2,966.95 2,965.91 2,966.70 42,526.3K
10:10 2,966.52 2,966.81 2,965.12 2,966.21 97,510.9K
10:11 2,966.12 2,967.39 2,966.08 2,966.47 68,612.6K
10:12 2,966.35 2,966.88 2,965.65 2,966.12 54,244.1K
10:13 2,965.76 2,968.54 2,965.63 2,968.24 44,448.7K
10:14 2,967.90 2,968.94 2,967.88 2,968.58 46,035.7K
10:15 2,968.66 2,970.57 2,968.66 2,968.85 51,308.3K
10:16 2,968.79 2,969.04 2,966.71 2,966.71 50,274.1K
10:17 2,966.74 2,967.37 2,966.49 2,966.80 31,495.4K
10:18 2,966.79 2,968.53 2,966.79 2,968.37 30,896.2K
10:19 2,968.58 2,968.58 2,967.91 2,968.20 31,344.0K
10:20 2,968.31 2,969.03 2,968.30 2,969.03 35,250.2K
10:21 2,968.58 2,969.42 2,968.38 2,968.97 31,321.1K
10:22 2,968.95 2,969.42 2,966.28 2,966.28 49,890.9K
10:23 2,966.14 2,966.14 2,964.73 2,965.10 71,331.4K
10:24 2,965.05 2,965.12 2,963.93 2,964.49 37,287.5K
10:25 2,964.41 2,964.48 2,963.47 2,964.33 35,311.2K
10:26 2,964.76 2,965.79 2,964.20 2,965.77 36,836.0K
10:27 2,965.75 2,966.18 2,964.87 2,965.21 24,008.5K
10:28 2,964.66 2,965.34 2,964.54 2,965.02 24,480.5K
10:29 2,964.53 2,965.31 2,964.14 2,965.31 26,560.9K
10:30 2,965.06 2,965.16 2,963.48 2,963.83 50,497.9K
10:31 2,963.65 2,963.65 2,962.78 2,963.30 32,693.7K
10:32 2,962.81 2,963.24 2,962.10 2,962.48 30,334.4K
10:33 2,961.84 2,962.41 2,961.51 2,961.93 28,670.9K
10:34 2,961.58 2,962.47 2,961.58 2,962.05 32,090.2K
10:35 2,961.66 2,961.84 2,960.22 2,960.49 48,233.4K
10:36 2,960.26 2,960.40 2,958.34 2,958.34 73,598.9K
10:37 2,959.01 2,959.14 2,958.39 2,959.13 25,487.2K
10:38 2,958.92 2,959.41 2,958.67 2,959.36 36,925.1K
10:39 2,958.85 2,959.89 2,958.85 2,959.89 30,413.5K
10:40 2,959.84 2,960.01 2,959.25 2,959.29 28,935.7K
10:41 2,959.04 2,960.41 2,959.04 2,960.41 27,069.9K
10:42 2,960.17 2,960.34 2,959.31 2,960.28 30,050.1K
10:43 2,960.13 2,961.37 2,959.86 2,961.00 26,468.1K
10:44 2,961.25 2,962.30 2,961.02 2,961.40 24,302.6K
10:45 2,962.00 2,963.31 2,961.67 2,963.15 35,108.1K
10:46 2,963.18 2,964.13 2,963.01 2,963.62 23,178.7K
10:47 2,963.45 2,964.82 2,963.11 2,964.54 40,227.3K
10:48 2,964.42 2,965.17 2,964.31 2,964.57 40,720.9K
10:49 2,964.56 2,966.04 2,964.31 2,966.04 32,806.1K
10:50 2,966.46 2,967.32 2,966.06 2,966.44 35,897.4K
10:51 2,966.30 2,966.92 2,966.08 2,966.92 18,963.1K
10:52 2,966.30 2,966.50 2,965.70 2,965.81 24,075.4K
10:53 2,965.47 2,967.11 2,965.01 2,966.33 24,480.0K
10:54 2,966.22 2,966.40 2,965.72 2,965.75 23,944.0K
10:55 2,966.02 2,966.94 2,965.53 2,966.52 21,811.1K
10:56 2,966.78 2,966.78 2,965.62 2,966.05 23,245.1K
10:57 2,966.15 2,966.15 2,964.99 2,965.05 21,830.5K
10:58 2,965.04 2,965.59 2,964.21 2,964.21 21,193.8K
10:59 2,964.88 2,964.89 2,963.84 2,963.87 17,728.5K
11:00 2,963.86 2,963.89 2,963.08 2,963.67 40,214.5K
11:01 2,964.01 2,964.46 2,963.69 2,964.46 34,008.5K
11:02 2,964.36 2,965.17 2,963.70 2,964.93 27,974.0K
11:03 2,964.79 2,965.10 2,964.30 2,964.77 21,393.3K
11:04 2,964.22 2,964.64 2,963.40 2,964.30 20,984.3K
11:05 2,964.65 2,964.65 2,963.69 2,964.50 19,593.1K
11:06 2,964.27 2,964.92 2,963.89 2,964.39 21,379.5K
11:07 2,964.32 2,964.77 2,964.05 2,964.43 18,217.5K
11:08 2,964.45 2,964.81 2,963.15 2,963.25 25,534.1K
11:09 2,964.16 2,964.60 2,963.32 2,964.60 19,466.9K
11:10 2,964.47 2,964.47 2,963.94 2,964.00 27,107.3K
11:11 2,963.73 2,963.80 2,962.79 2,963.04 23,809.6K
11:12 2,963.37 2,963.64 2,962.83 2,963.25 16,877.4K
11:13 2,963.12 2,964.79 2,963.12 2,964.60 21,928.6K
11:14 2,964.59 2,964.80 2,964.01 2,964.78 18,618.1K
11:15 2,964.78 2,965.29 2,964.36 2,965.29 27,522.5K
11:16 2,965.44 2,965.85 2,964.97 2,965.45 33,928.7K
11:17 2,965.30 2,965.33 2,964.50 2,965.33 22,546.0K
11:18 2,965.14 2,966.60 2,965.05 2,965.94 22,923.5K
11:19 2,966.05 2,966.58 2,965.62 2,966.30 23,993.4K
11:20 2,966.24 2,967.06 2,965.89 2,966.77 21,117.6K
11:21 2,966.88 2,968.28 2,966.79 2,967.41 31,471.9K
11:22 2,967.40 2,967.47 2,966.09 2,966.38 28,618.5K
11:23 2,966.38 2,966.63 2,965.42 2,966.18 25,809.0K
11:24 2,965.94 2,965.94 2,965.08 2,965.66 22,293.1K
11:25 2,965.34 2,965.67 2,964.67 2,965.28 16,027.8K
11:26 2,965.49 2,965.49 2,963.99 2,964.94 25,809.0K
11:27 2,964.85 2,965.19 2,964.41 2,965.07 18,993.1K
11:28 2,964.80 2,965.10 2,964.42 2,964.81 15,672.8K
11:29 2,964.97 2,965.53 2,964.64 2,965.42 21,097.1K
11:30 2,965.43 2,965.43 2,965.23 2,965.23 961.7K
11:31 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
11:32 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
11:33 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
11:34 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
11:35 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
11:36 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
11:37 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
11:38 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
11:39 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
11:40 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
11:41 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
11:42 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
11:43 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
11:44 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
11:45 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
11:46 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
11:47 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
11:48 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
11:49 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
11:50 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
11:51 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
11:52 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
11:53 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
11:54 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
11:55 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
11:56 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
11:57 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
11:58 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
11:59 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
12:00 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
12:01 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
12:02 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
12:03 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
12:04 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
12:05 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
12:06 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
12:07 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
12:08 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
12:09 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
12:10 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
12:11 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
12:12 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
12:13 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
12:14 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
12:15 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
12:16 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
12:17 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
12:18 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
12:19 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
12:20 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
12:21 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
12:22 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
12:23 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
12:24 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
12:25 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
12:26 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
12:27 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
12:28 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
12:29 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
12:30 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
12:31 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
12:32 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
12:33 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
12:34 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
12:35 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
12:36 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
12:37 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
12:38 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
12:39 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
12:40 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
12:41 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
12:42 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
12:43 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
12:44 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
12:45 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
12:46 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
12:47 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
12:48 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
12:49 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
12:50 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
12:51 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
12:52 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
12:53 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
12:54 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
12:55 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
12:56 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
12:57 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
12:58 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
12:59 2,965.23 2,965.23 2,965.23 2,965.23 0.0K
13:00 2,965.23 2,965.58 2,962.14 2,962.36 101,995.1K
13:01 2,962.10 2,962.10 2,959.20 2,960.10 93,649.8K
13:02 2,959.67 2,960.34 2,959.56 2,960.14 28,587.3K
13:03 2,959.95 2,960.18 2,959.15 2,959.65 38,199.6K
13:04 2,959.22 2,960.52 2,958.93 2,960.52 45,739.6K
13:05 2,960.10 2,960.14 2,959.25 2,960.00 25,371.7K
13:06 2,959.63 2,960.08 2,959.19 2,959.46 29,352.7K
13:07 2,959.38 2,960.24 2,958.76 2,959.11 29,280.5K
13:08 2,958.68 2,959.72 2,958.68 2,959.41 19,361.6K
13:09 2,959.46 2,960.03 2,958.59 2,958.91 23,360.9K
13:10 2,959.01 2,959.59 2,958.54 2,959.32 25,898.7K
13:11 2,959.24 2,960.47 2,959.22 2,960.02 21,590.4K
13:12 2,960.11 2,961.43 2,959.55 2,961.43 30,422.3K
13:13 2,961.38 2,961.38 2,960.59 2,960.59 26,382.1K
13:14 2,960.69 2,961.06 2,959.79 2,959.86 23,638.5K
13:15 2,960.18 2,960.61 2,959.70 2,960.21 27,724.4K
13:16 2,960.11 2,960.96 2,960.11 2,960.63 20,849.4K
13:17 2,961.34 2,961.34 2,959.97 2,960.29 24,286.2K
13:18 2,960.38 2,960.79 2,959.97 2,960.18 22,252.2K
13:19 2,960.44 2,960.95 2,959.95 2,960.91 25,050.3K
13:20 2,960.68 2,961.21 2,960.40 2,960.90 24,425.1K
13:21 2,960.99 2,961.33 2,960.55 2,961.18 23,344.5K
13:22 2,961.23 2,961.58 2,960.37 2,961.25 23,163.7K
13:23 2,961.47 2,961.48 2,960.76 2,961.10 20,437.3K
13:24 2,961.21 2,961.76 2,960.55 2,961.40 27,338.4K
13:25 2,961.01 2,961.95 2,961.01 2,961.80 24,386.2K
13:26 2,961.49 2,962.59 2,961.17 2,961.81 16,964.8K
13:27 2,961.76 2,962.41 2,961.69 2,962.02 20,966.4K
13:28 2,962.21 2,962.76 2,961.33 2,961.70 21,765.2K
13:29 2,961.00 2,961.69 2,960.81 2,961.06 22,735.9K
13:30 2,961.34 2,962.05 2,960.97 2,961.38 22,096.1K
13:31 2,961.17 2,961.39 2,960.35 2,960.83 20,197.0K
13:32 2,960.95 2,960.95 2,959.44 2,959.97 31,773.1K
13:33 2,960.02 2,961.42 2,959.27 2,960.83 33,256.2K
13:34 2,960.84 2,961.46 2,960.29 2,960.29 22,786.6K
13:35 2,960.62 2,960.94 2,960.04 2,960.04 18,692.9K
13:36 2,960.89 2,960.89 2,959.56 2,959.77 24,557.8K
13:37 2,959.91 2,960.49 2,959.69 2,960.34 21,372.1K
13:38 2,960.63 2,960.63 2,959.79 2,960.11 16,501.2K
13:39 2,959.90 2,960.95 2,959.81 2,960.67 25,148.5K
13:40 2,960.51 2,960.66 2,959.40 2,959.40 23,732.8K
13:41 2,959.73 2,960.00 2,959.34 2,959.91 21,244.0K
13:42 2,960.34 2,960.52 2,958.90 2,959.70 21,631.0K
13:43 2,959.30 2,959.51 2,958.57 2,958.57 23,080.9K
13:44 2,958.73 2,959.84 2,958.70 2,959.69 20,148.9K
13:45 2,959.22 2,960.95 2,959.22 2,959.97 26,839.0K
13:46 2,959.96 2,960.67 2,959.84 2,960.61 35,634.7K
13:47 2,960.83 2,960.98 2,960.15 2,960.41 19,874.0K
13:48 2,960.66 2,960.95 2,960.15 2,960.15 17,444.1K
13:49 2,960.50 2,960.56 2,958.99 2,959.67 24,996.5K
13:50 2,959.89 2,959.97 2,959.08 2,959.49 14,843.6K
13:51 2,959.10 2,960.87 2,959.10 2,960.26 18,325.4K
13:52 2,960.47 2,961.29 2,960.33 2,961.10 23,929.8K
13:53 2,961.16 2,961.16 2,960.00 2,960.69 22,779.2K
13:54 2,960.71 2,961.64 2,960.60 2,961.27 20,316.4K
13:55 2,961.47 2,961.52 2,960.92 2,961.47 19,866.7K
13:56 2,961.66 2,961.84 2,961.10 2,961.57 24,644.9K
13:57 2,961.52 2,962.67 2,960.96 2,962.67 27,136.3K
13:58 2,962.43 2,963.63 2,962.13 2,962.89 35,896.6K
13:59 2,963.31 2,963.31 2,962.10 2,962.82 27,901.2K
14:00 2,963.41 2,963.95 2,962.90 2,963.73 30,536.5K
14:01 2,963.91 2,964.12 2,963.37 2,963.85 39,244.4K
14:02 2,963.66 2,964.30 2,963.45 2,963.61 19,578.6K
14:03 2,963.52 2,964.04 2,962.86 2,963.38 24,798.9K
14:04 2,963.43 2,964.11 2,963.09 2,963.96 21,206.8K
14:05 2,963.86 2,963.98 2,962.29 2,962.46 32,025.2K
14:06 2,962.72 2,965.65 2,962.72 2,965.42 32,211.5K
14:07 2,965.67 2,966.25 2,965.05 2,966.04 26,255.0K
14:08 2,966.18 2,966.70 2,965.92 2,966.23 21,277.7K
14:09 2,966.27 2,966.82 2,965.96 2,965.96 17,241.1K
14:10 2,965.96 2,966.07 2,964.90 2,965.08 24,244.7K
14:11 2,965.22 2,965.22 2,964.08 2,964.22 19,086.8K
14:12 2,963.98 2,964.36 2,963.68 2,963.98 15,849.4K
14:13 2,964.24 2,964.24 2,962.99 2,963.54 16,689.9K
14:14 2,963.24 2,964.71 2,963.24 2,964.19 19,278.9K
14:15 2,964.48 2,964.58 2,963.84 2,964.20 14,278.9K
14:16 2,964.33 2,964.33 2,963.67 2,964.17 16,865.8K
14:17 2,964.31 2,964.31 2,963.58 2,963.87 16,826.4K
14:18 2,964.47 2,965.15 2,963.99 2,964.91 18,764.9K
14:19 2,964.79 2,965.30 2,964.69 2,965.16 20,188.1K
14:20 2,965.05 2,965.63 2,964.74 2,964.89 21,726.1K
14:21 2,964.77 2,965.73 2,964.77 2,965.69 18,728.0K
14:22 2,965.72 2,966.14 2,965.32 2,965.92 20,924.6K
14:23 2,965.82 2,966.19 2,965.33 2,965.73 18,135.9K
14:24 2,965.84 2,966.05 2,965.37 2,965.48 20,528.1K
14:25 2,965.56 2,965.82 2,965.04 2,965.50 16,759.2K
14:26 2,965.61 2,966.16 2,965.27 2,965.81 21,094.9K
14:27 2,966.02 2,966.16 2,965.28 2,965.57 17,704.1K
14:28 2,965.77 2,966.78 2,965.70 2,966.67 22,148.4K
14:29 2,966.60 2,966.73 2,966.01 2,966.35 23,775.8K
14:30 2,966.32 2,967.58 2,966.06 2,967.25 40,483.0K
14:31 2,967.55 2,968.76 2,967.54 2,968.70 34,005.9K
14:32 2,968.73 2,968.73 2,967.44 2,967.44 30,475.1K
14:33 2,967.55 2,967.64 2,967.04 2,967.18 21,282.5K
14:34 2,966.74 2,967.51 2,965.80 2,966.72 24,232.2K
14:35 2,966.57 2,966.95 2,966.20 2,966.20 20,814.0K
14:36 2,966.39 2,966.85 2,966.24 2,966.49 17,971.7K
14:37 2,966.62 2,966.79 2,966.08 2,966.36 19,292.3K
14:38 2,966.54 2,967.02 2,966.29 2,966.48 20,005.6K
14:39 2,966.55 2,966.67 2,966.06 2,966.06 19,181.4K
14:40 2,966.22 2,967.06 2,966.15 2,966.85 24,209.2K
14:41 2,967.27 2,967.27 2,966.47 2,966.79 21,585.8K
14:42 2,966.95 2,967.52 2,966.80 2,966.80 19,384.0K
14:43 2,966.78 2,966.78 2,966.10 2,966.24 24,341.7K
14:44 2,966.59 2,966.65 2,965.61 2,965.61 24,191.7K
14:45 2,966.06 2,966.84 2,965.97 2,966.39 29,050.9K
14:46 2,966.37 2,966.50 2,965.40 2,966.17 32,498.2K
14:47 2,965.94 2,966.76 2,965.69 2,966.46 25,588.4K
14:48 2,966.31 2,966.85 2,965.54 2,965.93 25,616.4K
14:49 2,966.16 2,966.90 2,966.02 2,966.50 28,152.7K
14:50 2,966.41 2,967.04 2,966.41 2,966.56 30,413.7K
14:51 2,966.98 2,967.07 2,966.22 2,966.22 38,383.4K
14:52 2,966.61 2,966.99 2,966.08 2,966.24 33,237.5K
14:53 2,966.37 2,967.38 2,966.37 2,966.58 36,290.4K
14:54 2,966.95 2,967.47 2,966.77 2,967.47 42,180.6K
14:55 2,967.37 2,967.66 2,966.39 2,966.85 45,347.2K
14:56 2,967.11 2,967.89 2,966.80 2,967.46 57,020.2K
14:57 2,968.02 2,968.02 2,967.47 2,967.47 2,562.7K
14:58 2,967.47 2,967.47 2,967.47 2,967.47 0.0K
14:59 2,967.47 2,967.47 2,967.03 2,967.07 99,435.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available