SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,963.63 2,963.63 2,963.63 2,963.63 39,666.5K
09:29 2,963.63 2,963.63 2,963.63 2,963.63 0.0K
09:30 2,963.63 2,966.93 2,963.63 2,965.98 194,070.2K
09:31 2,966.21 2,970.26 2,966.21 2,969.56 109,653.4K
09:32 2,969.82 2,973.13 2,969.54 2,972.10 105,523.5K
09:33 2,971.69 2,972.32 2,968.33 2,968.33 78,627.6K
09:34 2,968.57 2,970.22 2,967.97 2,969.92 74,728.4K
09:35 2,970.40 2,971.16 2,970.31 2,970.66 55,290.3K
09:36 2,970.87 2,971.67 2,970.65 2,971.67 49,004.8K
09:37 2,971.36 2,973.42 2,971.28 2,973.37 76,880.2K
09:38 2,973.17 2,973.17 2,971.39 2,971.42 106,291.1K
09:39 2,971.20 2,971.52 2,969.35 2,969.64 62,814.9K
09:40 2,969.51 2,970.20 2,967.83 2,967.83 59,297.6K
09:41 2,967.62 2,968.68 2,967.35 2,967.67 46,071.7K
09:42 2,967.92 2,967.92 2,965.09 2,965.64 64,017.1K
09:43 2,965.33 2,965.33 2,963.75 2,964.61 39,631.6K
09:44 2,964.34 2,968.56 2,964.34 2,968.56 47,660.3K
09:45 2,968.16 2,969.99 2,968.12 2,968.26 61,022.2K
09:46 2,968.58 2,970.05 2,968.47 2,969.88 68,327.4K
09:47 2,969.62 2,971.20 2,969.62 2,971.20 65,145.8K
09:48 2,972.83 2,973.03 2,971.58 2,973.03 52,393.2K
09:49 2,972.34 2,974.37 2,972.34 2,974.37 41,067.5K
09:50 2,974.12 2,974.12 2,972.72 2,973.14 47,889.0K
09:51 2,973.97 2,975.63 2,973.97 2,974.53 47,338.8K
09:52 2,974.57 2,976.28 2,973.62 2,976.28 38,795.3K
09:53 2,975.48 2,975.87 2,974.94 2,975.24 32,998.5K
09:54 2,975.63 2,975.63 2,974.41 2,974.95 37,319.4K
09:55 2,974.92 2,976.11 2,974.60 2,974.60 40,073.9K
09:56 2,974.41 2,974.85 2,973.79 2,974.61 46,398.2K
09:57 2,974.39 2,976.53 2,974.39 2,975.78 31,616.0K
09:58 2,976.15 2,976.77 2,975.35 2,976.19 37,271.9K
09:59 2,976.07 2,977.22 2,975.68 2,975.68 31,436.9K
10:00 2,975.34 2,975.89 2,975.12 2,975.12 47,566.7K
10:01 2,975.48 2,976.33 2,975.37 2,976.33 31,198.0K
10:02 2,976.45 2,978.24 2,976.45 2,978.06 38,336.3K
10:03 2,978.05 2,978.23 2,976.95 2,977.09 30,639.6K
10:04 2,977.05 2,977.56 2,974.43 2,974.43 58,047.2K
10:05 2,974.37 2,974.37 2,973.05 2,973.80 39,180.9K
10:06 2,973.89 2,974.43 2,973.17 2,974.09 27,509.2K
10:07 2,973.93 2,974.06 2,973.06 2,973.51 21,780.2K
10:08 2,973.75 2,974.33 2,973.50 2,973.73 21,910.3K
10:09 2,974.30 2,975.96 2,974.30 2,975.60 31,241.4K
10:10 2,975.36 2,975.42 2,974.67 2,975.22 28,119.6K
10:11 2,975.44 2,977.54 2,975.44 2,977.25 42,266.6K
10:12 2,977.40 2,978.57 2,977.10 2,978.17 34,782.3K
10:13 2,978.00 2,978.03 2,976.95 2,977.57 22,769.6K
10:14 2,977.58 2,978.31 2,976.75 2,976.95 45,498.2K
10:15 2,976.91 2,977.64 2,976.88 2,977.42 22,066.9K
10:16 2,977.48 2,977.58 2,976.85 2,977.33 23,196.0K
10:17 2,977.32 2,979.09 2,977.32 2,978.65 32,079.0K
10:18 2,978.54 2,979.19 2,978.26 2,978.64 31,539.6K
10:19 2,978.47 2,979.52 2,978.47 2,978.60 29,566.1K
10:20 2,979.01 2,979.01 2,977.64 2,977.96 31,567.5K
10:21 2,977.87 2,978.61 2,977.38 2,978.23 22,766.1K
10:22 2,978.60 2,979.32 2,978.51 2,978.80 23,024.2K
10:23 2,978.30 2,978.95 2,977.97 2,977.97 19,719.6K
10:24 2,978.39 2,978.64 2,977.91 2,978.15 24,466.9K
10:25 2,978.62 2,978.67 2,977.96 2,978.44 26,754.0K
10:26 2,978.21 2,978.25 2,977.29 2,977.53 30,950.5K
10:27 2,977.53 2,977.56 2,976.10 2,976.60 32,294.4K
10:28 2,976.53 2,976.53 2,975.39 2,975.54 23,053.2K
10:29 2,975.62 2,975.82 2,975.07 2,975.18 21,774.4K
10:30 2,975.22 2,975.76 2,974.92 2,975.48 31,647.5K
10:31 2,975.41 2,976.54 2,975.10 2,976.30 33,333.9K
10:32 2,976.40 2,976.68 2,975.88 2,976.68 21,165.8K
10:33 2,976.63 2,976.63 2,975.78 2,976.22 13,869.5K
10:34 2,975.89 2,976.12 2,975.25 2,975.63 16,599.4K
10:35 2,975.10 2,975.76 2,974.87 2,975.51 19,632.9K
10:36 2,975.17 2,975.87 2,974.99 2,975.46 17,074.4K
10:37 2,975.91 2,975.91 2,974.91 2,975.47 15,576.6K
10:38 2,975.57 2,976.33 2,975.41 2,976.33 30,679.7K
10:39 2,976.54 2,977.15 2,976.09 2,976.35 12,737.8K
10:40 2,976.60 2,976.60 2,975.30 2,975.88 17,602.9K
10:41 2,975.77 2,976.35 2,975.49 2,975.99 15,091.5K
10:42 2,975.67 2,976.70 2,975.67 2,976.36 32,917.2K
10:43 2,976.43 2,977.45 2,976.43 2,977.44 49,773.2K
10:44 2,977.19 2,978.34 2,977.19 2,978.31 36,434.1K
10:45 2,977.79 2,978.33 2,977.76 2,978.10 18,296.5K
10:46 2,978.08 2,978.17 2,977.09 2,977.40 30,422.9K
10:47 2,977.65 2,977.68 2,976.66 2,977.13 14,795.6K
10:48 2,977.29 2,977.77 2,976.74 2,976.98 28,637.9K
10:49 2,977.14 2,977.14 2,974.75 2,975.30 42,086.4K
10:50 2,975.60 2,975.60 2,974.87 2,975.06 24,754.7K
10:51 2,975.31 2,975.73 2,975.06 2,975.40 16,649.7K
10:52 2,975.17 2,975.40 2,974.46 2,975.19 17,841.3K
10:53 2,974.97 2,975.83 2,974.83 2,975.36 15,989.2K
10:54 2,975.68 2,975.74 2,975.07 2,975.21 14,483.6K
10:55 2,974.90 2,975.48 2,974.80 2,975.14 23,189.1K
10:56 2,974.71 2,975.22 2,974.48 2,974.91 17,374.9K
10:57 2,974.91 2,975.18 2,973.54 2,973.77 18,555.1K
10:58 2,973.76 2,974.40 2,973.60 2,973.99 14,489.1K
10:59 2,974.10 2,974.28 2,972.98 2,973.10 16,408.9K
11:00 2,973.31 2,973.31 2,972.16 2,972.71 22,509.0K
11:01 2,972.66 2,973.34 2,972.56 2,973.34 17,526.3K
11:02 2,973.54 2,973.54 2,972.53 2,972.92 15,186.8K
11:03 2,973.02 2,975.13 2,973.02 2,974.01 20,591.9K
11:04 2,973.38 2,974.62 2,973.38 2,974.62 13,070.9K
11:05 2,974.39 2,975.13 2,974.13 2,974.74 37,229.1K
11:06 2,975.14 2,975.49 2,974.83 2,975.13 27,650.1K
11:07 2,975.23 2,975.26 2,974.59 2,975.04 21,732.3K
11:08 2,975.15 2,975.57 2,974.71 2,975.01 17,657.2K
11:09 2,975.30 2,975.77 2,974.91 2,975.77 16,739.1K
11:10 2,975.71 2,976.13 2,975.39 2,975.90 19,212.9K
11:11 2,976.17 2,976.42 2,975.26 2,975.65 17,266.0K
11:12 2,975.65 2,975.77 2,975.03 2,975.03 20,772.7K
11:13 2,975.53 2,976.02 2,974.73 2,975.85 17,012.8K
11:14 2,975.85 2,976.57 2,975.85 2,976.57 22,384.0K
11:15 2,976.58 2,976.76 2,975.64 2,976.39 15,642.7K
11:16 2,976.03 2,976.62 2,975.59 2,976.20 16,318.2K
11:17 2,976.20 2,977.46 2,976.20 2,977.46 29,835.3K
11:18 2,977.21 2,978.00 2,977.21 2,977.94 33,963.8K
11:19 2,977.86 2,978.68 2,977.59 2,978.20 50,225.4K
11:20 2,978.30 2,979.00 2,977.73 2,978.47 32,352.3K
11:21 2,978.58 2,979.89 2,978.50 2,979.49 22,526.8K
11:22 2,979.11 2,979.40 2,978.60 2,979.40 12,697.9K
11:23 2,979.07 2,979.75 2,978.94 2,979.20 13,714.7K
11:24 2,979.52 2,980.43 2,979.52 2,980.13 22,296.6K
11:25 2,979.99 2,980.86 2,979.81 2,980.84 39,831.5K
11:26 2,981.14 2,981.14 2,980.11 2,980.34 32,473.3K
11:27 2,980.65 2,981.17 2,980.25 2,980.39 33,170.5K
11:28 2,980.68 2,981.05 2,980.34 2,980.66 16,992.0K
11:29 2,980.51 2,980.63 2,979.64 2,980.51 14,595.1K
11:30 2,980.46 2,980.60 2,980.46 2,980.60 602.8K
11:31 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
11:32 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
11:33 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
11:34 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
11:35 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
11:36 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
11:37 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
11:38 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
11:39 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
11:40 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
11:41 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
11:42 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
11:43 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
11:44 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
11:45 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
11:46 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
11:47 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
11:48 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
11:49 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
11:50 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
11:51 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
11:52 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
11:53 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
11:54 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
11:55 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
11:56 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
11:57 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
11:58 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
11:59 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
12:00 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
12:01 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
12:02 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
12:03 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
12:04 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
12:05 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
12:06 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
12:07 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
12:08 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
12:09 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
12:10 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
12:11 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
12:12 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
12:13 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
12:14 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
12:15 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
12:16 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
12:17 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
12:18 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
12:19 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
12:20 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
12:21 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
12:22 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
12:23 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
12:24 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
12:25 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
12:26 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
12:27 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
12:28 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
12:29 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
12:30 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
12:31 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
12:32 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
12:33 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
12:34 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
12:35 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
12:36 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
12:37 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
12:38 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
12:39 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
12:40 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
12:41 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
12:42 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
12:43 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
12:44 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
12:45 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
12:46 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
12:47 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
12:48 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
12:49 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
12:50 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
12:51 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
12:52 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
12:53 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
12:54 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
12:55 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
12:56 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
12:57 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
12:58 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
12:59 2,980.60 2,980.60 2,980.60 2,980.60 0.0K
13:00 2,980.60 2,980.60 2,978.24 2,978.83 71,405.1K
13:01 2,979.07 2,979.25 2,978.36 2,978.72 25,154.7K
13:02 2,978.79 2,979.36 2,977.59 2,977.74 33,628.2K
13:03 2,977.78 2,978.57 2,977.67 2,978.42 18,499.5K
13:04 2,978.41 2,978.96 2,977.83 2,978.11 12,902.7K
13:05 2,978.24 2,978.49 2,977.71 2,978.02 15,382.9K
13:06 2,978.21 2,978.21 2,976.79 2,977.32 25,311.3K
13:07 2,977.03 2,977.51 2,976.80 2,977.12 12,066.8K
13:08 2,977.19 2,977.19 2,975.34 2,975.34 22,546.4K
13:09 2,975.64 2,976.07 2,975.20 2,975.65 17,658.7K
13:10 2,975.75 2,975.95 2,974.99 2,975.09 19,206.2K
13:11 2,975.42 2,975.70 2,974.95 2,975.65 19,417.9K
13:12 2,975.26 2,975.58 2,974.41 2,974.79 17,964.2K
13:13 2,975.09 2,975.80 2,974.18 2,974.71 18,535.6K
13:14 2,974.81 2,974.94 2,974.21 2,974.92 16,109.0K
13:15 2,974.68 2,975.07 2,974.45 2,974.96 12,776.2K
13:16 2,975.06 2,975.60 2,974.74 2,975.23 20,096.7K
13:17 2,975.20 2,975.67 2,975.06 2,975.19 13,706.2K
13:18 2,975.26 2,975.84 2,975.12 2,975.12 16,838.3K
13:19 2,975.23 2,976.09 2,975.23 2,976.09 17,199.0K
13:20 2,975.99 2,976.55 2,975.64 2,976.02 22,870.5K
13:21 2,976.21 2,976.36 2,975.54 2,975.55 13,755.9K
13:22 2,975.96 2,976.33 2,975.54 2,975.67 13,635.4K
13:23 2,976.14 2,976.52 2,975.78 2,976.34 15,909.9K
13:24 2,976.54 2,976.56 2,975.80 2,976.13 19,807.5K
13:25 2,976.49 2,976.73 2,975.82 2,976.11 18,965.7K
13:26 2,976.09 2,976.86 2,975.92 2,976.47 13,403.9K
13:27 2,976.88 2,976.88 2,976.14 2,976.29 16,313.3K
13:28 2,975.78 2,977.06 2,975.78 2,977.06 17,846.9K
13:29 2,976.94 2,978.33 2,976.94 2,978.04 35,901.6K
13:30 2,977.68 2,978.90 2,977.48 2,978.86 33,823.1K
13:31 2,978.81 2,979.17 2,978.40 2,978.66 37,545.0K
13:32 2,978.32 2,978.47 2,977.83 2,978.26 20,194.6K
13:33 2,978.45 2,978.64 2,977.86 2,978.12 15,812.9K
13:34 2,978.20 2,978.24 2,976.74 2,976.74 19,362.5K
13:35 2,976.53 2,976.99 2,975.90 2,975.90 21,461.4K
13:36 2,975.99 2,976.40 2,975.33 2,975.78 18,739.9K
13:37 2,975.56 2,975.78 2,974.00 2,974.52 23,811.6K
13:38 2,974.30 2,975.22 2,974.13 2,974.73 14,436.8K
13:39 2,974.71 2,975.11 2,973.94 2,974.39 19,803.4K
13:40 2,974.16 2,974.69 2,973.89 2,974.12 17,289.6K
13:41 2,973.93 2,975.43 2,973.93 2,974.68 19,761.2K
13:42 2,974.35 2,975.11 2,974.05 2,975.01 13,880.2K
13:43 2,974.60 2,975.05 2,974.00 2,974.25 13,542.7K
13:44 2,974.48 2,975.83 2,974.37 2,975.40 23,521.6K
13:45 2,975.47 2,975.57 2,974.83 2,975.02 14,150.2K
13:46 2,974.79 2,975.37 2,974.02 2,974.59 16,251.7K
13:47 2,974.66 2,974.89 2,973.84 2,974.30 10,212.3K
13:48 2,974.16 2,974.80 2,974.13 2,974.43 9,771.8K
13:49 2,974.28 2,975.30 2,974.28 2,974.75 17,566.9K
13:50 2,974.65 2,975.03 2,974.43 2,974.94 10,192.5K
13:51 2,974.84 2,975.75 2,974.46 2,975.18 14,845.3K
13:52 2,975.15 2,976.28 2,974.80 2,975.34 14,367.4K
13:53 2,975.24 2,976.65 2,974.93 2,976.17 13,164.9K
13:54 2,975.96 2,975.96 2,974.92 2,975.52 12,369.6K
13:55 2,975.21 2,975.67 2,974.99 2,975.60 18,063.2K
13:56 2,975.68 2,975.68 2,974.67 2,975.17 15,231.9K
13:57 2,975.02 2,975.59 2,974.71 2,975.48 11,889.4K
13:58 2,975.18 2,975.42 2,974.51 2,974.81 15,489.9K
13:59 2,975.09 2,975.09 2,974.35 2,974.67 14,109.3K
14:00 2,974.61 2,975.05 2,974.22 2,974.46 20,251.6K
14:01 2,974.85 2,974.97 2,973.72 2,974.31 12,919.3K
14:02 2,974.38 2,975.90 2,973.93 2,975.47 21,919.9K
14:03 2,975.22 2,975.54 2,974.65 2,975.36 15,761.2K
14:04 2,974.71 2,974.71 2,973.89 2,974.28 22,942.0K
14:05 2,974.13 2,974.73 2,973.96 2,974.31 13,869.1K
14:06 2,973.99 2,974.91 2,973.99 2,974.28 17,097.7K
14:07 2,974.65 2,975.01 2,973.97 2,973.97 10,899.0K
14:08 2,974.38 2,975.12 2,974.31 2,974.58 11,738.6K
14:09 2,974.49 2,975.07 2,974.16 2,974.54 16,570.0K
14:10 2,974.43 2,975.29 2,974.28 2,974.89 12,352.5K
14:11 2,974.95 2,975.58 2,974.83 2,975.14 17,031.0K
14:12 2,975.42 2,975.67 2,974.47 2,974.47 13,289.2K
14:13 2,974.35 2,974.41 2,972.69 2,972.74 39,381.1K
14:14 2,972.77 2,974.32 2,972.62 2,974.32 30,947.2K
14:15 2,974.91 2,974.96 2,973.79 2,973.79 22,636.8K
14:16 2,973.93 2,974.27 2,973.45 2,974.22 10,641.3K
14:17 2,973.83 2,974.41 2,973.73 2,974.20 11,269.7K
14:18 2,974.44 2,975.01 2,974.04 2,974.04 10,043.8K
14:19 2,974.36 2,974.66 2,973.97 2,974.45 10,954.4K
14:20 2,974.10 2,974.45 2,973.56 2,973.56 12,893.8K
14:21 2,973.92 2,973.92 2,973.17 2,973.73 11,465.8K
14:22 2,973.33 2,973.33 2,972.72 2,972.87 17,226.9K
14:23 2,972.99 2,973.17 2,972.19 2,972.86 19,454.7K
14:24 2,973.76 2,973.77 2,972.61 2,972.65 17,332.9K
14:25 2,972.49 2,972.99 2,972.37 2,972.83 16,571.6K
14:26 2,972.88 2,973.02 2,971.96 2,972.77 15,164.4K
14:27 2,972.68 2,972.68 2,971.99 2,972.35 13,132.0K
14:28 2,972.02 2,972.62 2,971.99 2,972.32 15,445.2K
14:29 2,972.46 2,972.61 2,971.63 2,972.21 19,147.3K
14:30 2,972.39 2,973.26 2,972.38 2,973.22 21,971.2K
14:31 2,973.04 2,973.15 2,972.19 2,972.49 18,582.7K
14:32 2,972.78 2,972.78 2,971.74 2,972.43 15,327.0K
14:33 2,971.93 2,972.97 2,971.78 2,972.84 16,720.1K
14:34 2,972.61 2,972.61 2,971.72 2,972.44 16,459.3K
14:35 2,972.37 2,972.48 2,971.76 2,972.12 21,404.3K
14:36 2,971.99 2,972.27 2,970.82 2,970.82 28,845.4K
14:37 2,970.75 2,971.55 2,970.46 2,971.27 29,742.6K
14:38 2,971.22 2,972.03 2,971.22 2,971.43 19,783.4K
14:39 2,971.14 2,971.61 2,970.79 2,970.94 20,021.3K
14:40 2,971.11 2,971.74 2,970.72 2,971.23 22,376.1K
14:41 2,971.69 2,971.83 2,970.97 2,971.54 21,311.5K
14:42 2,971.42 2,971.71 2,970.93 2,971.35 23,348.0K
14:43 2,970.80 2,971.49 2,970.71 2,971.08 32,795.3K
14:44 2,971.03 2,971.90 2,970.78 2,971.90 29,931.4K
14:45 2,971.41 2,973.67 2,971.41 2,973.05 37,030.0K
14:46 2,972.90 2,973.96 2,972.75 2,973.47 28,658.1K
14:47 2,973.89 2,974.97 2,973.38 2,974.17 35,573.9K
14:48 2,974.36 2,975.24 2,974.36 2,974.86 41,050.2K
14:49 2,974.77 2,975.18 2,974.35 2,974.54 37,144.4K
14:50 2,974.53 2,974.53 2,973.35 2,973.91 33,408.5K
14:51 2,973.81 2,974.20 2,973.57 2,973.99 31,873.7K
14:52 2,973.82 2,974.68 2,973.73 2,974.47 32,390.8K
14:53 2,973.98 2,974.74 2,973.90 2,973.90 41,207.0K
14:54 2,973.87 2,974.97 2,973.87 2,974.97 44,662.1K
14:55 2,974.76 2,975.44 2,974.49 2,975.18 55,717.1K
14:56 2,975.09 2,975.72 2,974.69 2,975.59 52,853.0K
14:57 2,975.28 2,975.37 2,975.28 2,975.37 3,272.0K
14:58 2,975.37 2,975.37 2,975.37 2,975.37 0.0K
14:59 2,975.37 2,975.52 2,975.36 2,975.37 81,747.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available