SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,949.67 2,949.67 2,949.67 2,949.67 96,782.2K
09:29 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
09:30 2,949.67 2,962.70 2,949.67 2,961.86 271,180.7K
09:31 2,962.56 2,968.97 2,962.56 2,965.85 147,870.4K
09:32 2,964.86 2,969.97 2,964.86 2,968.60 93,461.0K
09:33 2,968.16 2,968.16 2,964.80 2,965.45 88,407.3K
09:34 2,964.01 2,964.01 2,960.62 2,963.81 81,558.7K
09:35 2,963.58 2,965.71 2,960.98 2,965.71 82,117.2K
09:36 2,965.52 2,970.12 2,965.52 2,969.47 69,975.0K
09:37 2,969.33 2,969.33 2,966.36 2,966.98 64,740.2K
09:38 2,967.65 2,968.40 2,966.90 2,967.55 48,914.3K
09:39 2,967.55 2,967.55 2,964.47 2,964.47 54,942.1K
09:40 2,964.89 2,964.89 2,961.84 2,962.33 78,481.3K
09:41 2,961.57 2,966.08 2,961.57 2,965.89 50,690.0K
09:42 2,966.09 2,968.59 2,965.18 2,967.43 54,731.5K
09:43 2,968.15 2,970.03 2,968.15 2,969.04 76,499.9K
09:44 2,969.27 2,971.44 2,969.15 2,970.35 45,638.9K
09:45 2,970.47 2,972.68 2,970.05 2,971.58 72,001.0K
09:46 2,970.56 2,970.91 2,969.39 2,970.31 46,867.3K
09:47 2,969.71 2,972.52 2,968.98 2,972.52 41,058.5K
09:48 2,972.25 2,972.26 2,969.52 2,969.82 51,431.4K
09:49 2,969.64 2,972.36 2,969.64 2,971.86 33,992.9K
09:50 2,971.61 2,972.69 2,971.46 2,971.80 45,674.0K
09:51 2,971.78 2,972.74 2,971.59 2,971.68 37,276.7K
09:52 2,972.40 2,973.59 2,972.40 2,972.49 36,846.4K
09:53 2,972.66 2,973.60 2,971.78 2,973.60 71,536.1K
09:54 2,973.85 2,974.22 2,970.94 2,970.94 49,698.0K
09:55 2,970.79 2,970.79 2,967.83 2,969.39 45,296.1K
09:56 2,969.33 2,972.69 2,969.07 2,972.43 45,444.1K
09:57 2,972.38 2,973.03 2,971.82 2,972.99 28,568.1K
09:58 2,973.29 2,974.04 2,973.11 2,973.25 25,541.6K
09:59 2,973.50 2,974.93 2,972.95 2,972.95 42,586.3K
10:00 2,973.37 2,974.54 2,972.35 2,974.34 44,174.7K
10:01 2,974.31 2,979.36 2,974.31 2,979.36 74,147.6K
10:02 2,979.29 2,979.55 2,979.06 2,979.40 41,346.8K
10:03 2,979.40 2,979.40 2,977.62 2,977.62 32,834.4K
10:04 2,978.04 2,978.04 2,973.72 2,974.67 50,983.3K
10:05 2,974.95 2,975.54 2,973.69 2,974.00 23,662.3K
10:06 2,973.89 2,973.97 2,971.23 2,972.99 49,497.0K
10:07 2,973.10 2,973.49 2,971.72 2,971.91 24,621.2K
10:08 2,972.01 2,972.41 2,970.46 2,970.46 25,645.1K
10:09 2,970.48 2,971.87 2,970.24 2,971.78 27,051.8K
10:10 2,971.56 2,971.56 2,970.22 2,970.97 23,912.2K
10:11 2,971.21 2,971.87 2,970.58 2,971.26 31,000.1K
10:12 2,970.63 2,971.66 2,970.63 2,971.29 20,664.0K
10:13 2,970.49 2,971.81 2,970.04 2,970.54 25,719.3K
10:14 2,970.69 2,971.99 2,970.54 2,971.87 33,145.3K
10:15 2,971.83 2,974.45 2,971.83 2,974.15 59,590.4K
10:16 2,974.13 2,975.53 2,974.12 2,975.36 56,338.8K
10:17 2,975.02 2,976.36 2,975.02 2,975.72 58,651.3K
10:18 2,975.51 2,977.03 2,975.19 2,976.54 80,621.5K
10:19 2,977.36 2,977.88 2,976.82 2,977.00 48,010.3K
10:20 2,977.12 2,979.26 2,977.12 2,978.46 44,954.7K
10:21 2,978.45 2,979.40 2,978.45 2,979.07 31,221.7K
10:22 2,979.12 2,979.80 2,977.77 2,978.52 35,516.8K
10:23 2,979.20 2,979.40 2,977.41 2,978.19 39,829.5K
10:24 2,978.66 2,979.05 2,978.30 2,978.41 21,741.1K
10:25 2,978.95 2,980.41 2,978.06 2,980.41 33,431.4K
10:26 2,980.97 2,981.42 2,980.28 2,981.05 33,727.7K
10:27 2,981.33 2,982.97 2,981.10 2,982.57 45,873.7K
10:28 2,983.05 2,986.90 2,983.05 2,986.21 60,883.2K
10:29 2,986.29 2,987.66 2,984.86 2,985.03 45,328.3K
10:30 2,985.48 2,985.97 2,985.23 2,985.85 28,660.1K
10:31 2,985.65 2,985.97 2,984.75 2,985.25 41,450.6K
10:32 2,985.85 2,985.85 2,983.47 2,984.03 34,707.4K
10:33 2,984.29 2,984.43 2,982.47 2,983.01 32,550.7K
10:34 2,982.74 2,983.41 2,981.40 2,981.40 22,249.5K
10:35 2,981.97 2,982.20 2,981.22 2,981.74 27,062.9K
10:36 2,981.61 2,982.07 2,980.64 2,980.95 20,458.5K
10:37 2,981.28 2,981.45 2,980.26 2,980.26 23,565.2K
10:38 2,980.39 2,980.75 2,980.10 2,980.42 18,252.9K
10:39 2,980.65 2,980.75 2,979.17 2,979.17 23,593.8K
10:40 2,979.32 2,979.50 2,978.48 2,978.54 17,230.9K
10:41 2,978.63 2,978.63 2,977.35 2,977.64 16,769.0K
10:42 2,978.00 2,979.18 2,977.97 2,978.60 23,273.0K
10:43 2,978.93 2,979.12 2,976.48 2,977.29 30,466.6K
10:44 2,977.66 2,978.16 2,977.09 2,977.31 17,047.1K
10:45 2,977.41 2,978.59 2,977.41 2,978.15 16,975.4K
10:46 2,978.08 2,979.80 2,978.08 2,979.80 25,739.8K
10:47 2,979.85 2,981.69 2,979.85 2,981.04 32,926.7K
10:48 2,980.73 2,981.29 2,980.25 2,980.67 17,862.3K
10:49 2,980.43 2,980.43 2,978.91 2,979.57 22,059.6K
10:50 2,979.25 2,979.56 2,978.70 2,978.70 17,976.4K
10:51 2,978.79 2,979.86 2,978.35 2,979.77 21,952.9K
10:52 2,979.57 2,980.35 2,979.35 2,979.55 14,590.4K
10:53 2,979.70 2,980.12 2,978.71 2,979.16 22,105.9K
10:54 2,979.52 2,979.52 2,978.76 2,979.44 21,988.4K
10:55 2,979.21 2,980.27 2,979.21 2,980.00 23,532.9K
10:56 2,980.06 2,980.27 2,979.08 2,979.36 18,041.9K
10:57 2,978.94 2,979.85 2,978.89 2,979.35 20,221.7K
10:58 2,979.19 2,980.87 2,979.19 2,980.42 25,949.3K
10:59 2,979.98 2,980.58 2,979.70 2,980.35 24,668.1K
11:00 2,979.60 2,980.92 2,979.60 2,980.81 22,641.7K
11:01 2,980.92 2,981.16 2,979.97 2,981.03 25,514.4K
11:02 2,981.42 2,981.45 2,980.47 2,980.48 15,867.4K
11:03 2,980.50 2,980.80 2,980.18 2,980.45 15,936.2K
11:04 2,980.37 2,981.36 2,980.30 2,980.97 17,585.4K
11:05 2,981.39 2,981.66 2,980.49 2,980.57 23,861.9K
11:06 2,980.42 2,980.98 2,979.74 2,979.93 18,259.1K
11:07 2,979.42 2,979.94 2,979.15 2,979.43 13,653.8K
11:08 2,979.55 2,981.18 2,979.25 2,981.01 20,571.7K
11:09 2,981.09 2,981.31 2,980.49 2,980.98 19,107.6K
11:10 2,981.01 2,981.70 2,980.63 2,981.41 22,313.6K
11:11 2,981.77 2,981.77 2,980.25 2,980.32 21,324.1K
11:12 2,980.45 2,980.61 2,979.68 2,979.74 12,084.6K
11:13 2,979.73 2,980.66 2,979.25 2,979.94 22,177.5K
11:14 2,980.21 2,980.33 2,979.24 2,979.38 12,406.3K
11:15 2,979.27 2,979.27 2,977.62 2,977.71 19,691.3K
11:16 2,977.44 2,978.29 2,977.08 2,977.63 19,204.3K
11:17 2,977.30 2,978.33 2,976.93 2,977.12 20,011.1K
11:18 2,977.38 2,978.19 2,976.86 2,976.95 16,957.6K
11:19 2,976.85 2,977.08 2,976.54 2,976.62 20,911.0K
11:20 2,976.37 2,977.66 2,976.37 2,977.35 17,928.6K
11:21 2,977.35 2,977.84 2,976.71 2,976.71 18,622.4K
11:22 2,976.80 2,977.70 2,976.67 2,976.76 30,997.3K
11:23 2,976.76 2,978.55 2,976.50 2,977.61 26,735.4K
11:24 2,978.02 2,978.02 2,974.73 2,974.73 41,001.5K
11:25 2,974.95 2,974.95 2,973.51 2,973.89 30,398.5K
11:26 2,973.71 2,974.31 2,972.77 2,973.04 26,203.9K
11:27 2,972.87 2,972.87 2,969.24 2,969.92 70,730.2K
11:28 2,970.02 2,972.02 2,970.02 2,971.24 27,088.2K
11:29 2,971.40 2,972.34 2,970.90 2,972.19 26,604.8K
11:30 2,972.43 2,972.43 2,972.20 2,972.20 724.8K
11:31 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
11:32 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
11:33 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
11:34 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
11:35 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
11:36 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
11:37 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
11:38 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
11:39 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
11:40 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
11:41 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
11:42 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
11:43 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
11:44 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
11:45 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
11:46 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
11:47 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
11:48 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
11:49 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
11:50 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
11:51 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
11:52 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
11:53 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
11:54 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
11:55 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
11:56 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
11:57 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
11:58 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
11:59 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
12:00 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
12:01 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
12:02 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
12:03 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
12:04 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
12:05 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
12:06 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
12:07 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
12:08 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
12:09 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
12:10 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
12:11 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
12:12 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
12:13 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
12:14 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
12:15 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
12:16 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
12:17 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
12:18 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
12:19 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
12:20 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
12:21 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
12:22 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
12:23 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
12:24 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
12:25 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
12:26 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
12:27 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
12:28 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
12:29 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
12:30 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
12:31 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
12:32 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
12:33 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
12:34 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
12:35 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
12:36 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
12:37 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
12:38 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
12:39 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
12:40 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
12:41 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
12:42 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
12:43 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
12:44 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
12:45 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
12:46 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
12:47 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
12:48 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
12:49 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
12:50 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
12:51 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
12:52 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
12:53 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
12:54 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
12:55 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
12:56 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
12:57 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
12:58 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
12:59 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
13:00 2,972.20 2,973.80 2,971.79 2,973.39 69,760.7K
13:01 2,973.35 2,975.95 2,973.35 2,975.24 43,759.0K
13:02 2,975.43 2,977.79 2,975.26 2,977.63 69,191.3K
13:03 2,977.36 2,978.21 2,977.36 2,977.65 21,968.0K
13:04 2,977.54 2,979.05 2,977.54 2,978.52 25,184.6K
13:05 2,978.58 2,978.58 2,976.07 2,976.07 34,892.5K
13:06 2,976.24 2,976.46 2,975.08 2,975.35 32,084.9K
13:07 2,975.23 2,975.38 2,974.48 2,974.61 25,013.2K
13:08 2,974.77 2,975.09 2,974.15 2,974.79 24,145.0K
13:09 2,975.03 2,975.04 2,974.14 2,974.60 23,222.7K
13:10 2,974.59 2,975.35 2,974.42 2,974.94 24,326.1K
13:11 2,975.14 2,975.78 2,974.97 2,975.40 17,018.9K
13:12 2,975.28 2,975.78 2,974.30 2,974.59 21,026.6K
13:13 2,974.57 2,974.57 2,972.82 2,973.17 31,026.3K
13:14 2,973.21 2,974.42 2,973.08 2,973.80 20,962.3K
13:15 2,974.02 2,974.68 2,973.56 2,974.18 22,134.0K
13:16 2,974.45 2,974.45 2,972.96 2,973.14 19,389.2K
13:17 2,972.95 2,973.25 2,971.57 2,971.97 36,790.4K
13:18 2,971.98 2,972.34 2,971.49 2,972.05 14,551.2K
13:19 2,972.23 2,972.51 2,971.32 2,972.51 22,244.4K
13:20 2,972.34 2,972.69 2,971.92 2,972.26 23,964.3K
13:21 2,971.48 2,972.74 2,971.48 2,972.67 18,561.0K
13:22 2,972.38 2,973.20 2,972.24 2,972.84 18,551.4K
13:23 2,972.65 2,972.77 2,971.98 2,972.29 18,040.5K
13:24 2,972.27 2,972.27 2,970.96 2,971.48 26,365.9K
13:25 2,971.25 2,971.81 2,970.87 2,971.18 19,287.7K
13:26 2,970.91 2,970.96 2,969.07 2,969.07 37,513.8K
13:27 2,969.34 2,970.89 2,969.01 2,970.89 22,990.8K
13:28 2,970.22 2,971.61 2,970.20 2,971.54 17,986.0K
13:29 2,971.79 2,971.80 2,971.37 2,971.50 17,540.1K
13:30 2,971.27 2,971.42 2,970.58 2,971.27 17,381.5K
13:31 2,970.89 2,971.40 2,970.47 2,970.68 15,819.1K
13:32 2,970.94 2,971.94 2,970.73 2,971.75 27,359.3K
13:33 2,971.97 2,972.24 2,971.13 2,971.75 20,363.2K
13:34 2,971.77 2,972.24 2,971.04 2,971.99 18,907.5K
13:35 2,972.07 2,972.07 2,970.58 2,970.96 27,550.4K
13:36 2,971.42 2,971.90 2,971.01 2,971.01 22,298.8K
13:37 2,970.97 2,971.23 2,970.34 2,970.51 13,098.3K
13:38 2,970.76 2,971.88 2,970.70 2,971.88 15,521.8K
13:39 2,971.48 2,974.06 2,971.48 2,973.77 29,928.1K
13:40 2,974.02 2,975.93 2,974.02 2,975.93 31,866.0K
13:41 2,976.02 2,976.02 2,974.47 2,974.60 28,575.0K
13:42 2,974.72 2,974.85 2,973.12 2,973.63 22,688.8K
13:43 2,973.70 2,973.84 2,972.16 2,973.22 17,670.4K
13:44 2,973.39 2,973.39 2,972.15 2,972.99 16,294.8K
13:45 2,972.66 2,972.94 2,970.62 2,971.52 22,064.8K
13:46 2,971.53 2,973.40 2,971.51 2,972.53 17,920.2K
13:47 2,972.04 2,974.88 2,972.04 2,974.42 27,563.8K
13:48 2,974.93 2,975.82 2,974.35 2,974.68 20,019.0K
13:49 2,974.48 2,974.89 2,974.11 2,974.59 14,459.7K
13:50 2,974.54 2,975.40 2,974.48 2,975.28 16,958.2K
13:51 2,975.79 2,976.58 2,975.30 2,976.24 19,452.8K
13:52 2,976.48 2,977.87 2,976.32 2,977.43 31,018.1K
13:53 2,977.25 2,977.56 2,976.64 2,977.05 12,849.9K
13:54 2,977.13 2,978.24 2,976.84 2,978.24 18,994.7K
13:55 2,978.21 2,978.21 2,976.55 2,977.42 29,908.3K
13:56 2,976.99 2,977.64 2,976.46 2,976.86 14,201.8K
13:57 2,976.68 2,977.94 2,976.67 2,977.35 23,165.2K
13:58 2,977.85 2,978.15 2,976.92 2,977.77 12,378.6K
13:59 2,977.68 2,977.83 2,976.88 2,977.46 30,143.1K
14:00 2,977.18 2,979.02 2,977.18 2,978.58 23,736.4K
14:01 2,978.69 2,979.31 2,978.34 2,978.90 19,615.1K
14:02 2,979.19 2,979.31 2,977.64 2,977.67 20,240.6K
14:03 2,978.02 2,978.69 2,977.79 2,977.79 12,945.8K
14:04 2,977.83 2,978.93 2,977.63 2,978.93 13,740.8K
14:05 2,978.68 2,980.80 2,978.30 2,980.12 31,869.3K
14:06 2,980.35 2,981.04 2,979.84 2,980.92 27,730.9K
14:07 2,980.56 2,980.63 2,979.87 2,979.99 21,525.1K
14:08 2,979.65 2,980.34 2,978.58 2,979.19 16,235.9K
14:09 2,978.94 2,980.88 2,978.63 2,980.52 21,791.5K
14:10 2,980.74 2,981.11 2,979.91 2,979.93 28,478.3K
14:11 2,979.81 2,980.35 2,979.48 2,979.99 13,373.9K
14:12 2,979.81 2,979.81 2,978.30 2,978.56 21,591.1K
14:13 2,978.86 2,978.86 2,977.59 2,977.59 29,322.4K
14:14 2,977.74 2,978.51 2,977.74 2,978.09 23,109.7K
14:15 2,977.89 2,978.00 2,977.26 2,977.57 16,917.7K
14:16 2,977.78 2,978.27 2,977.23 2,977.47 15,528.6K
14:17 2,977.64 2,978.33 2,977.27 2,977.80 14,163.5K
14:18 2,977.78 2,978.10 2,977.28 2,977.79 17,650.9K
14:19 2,977.49 2,978.70 2,977.42 2,978.18 14,188.9K
14:20 2,977.84 2,978.07 2,976.66 2,977.19 21,757.3K
14:21 2,976.81 2,977.69 2,976.81 2,977.40 15,798.8K
14:22 2,977.31 2,977.59 2,976.59 2,977.03 13,012.1K
14:23 2,977.45 2,977.45 2,976.29 2,976.98 15,219.3K
14:24 2,977.02 2,977.57 2,976.55 2,976.73 15,823.1K
14:25 2,976.77 2,976.83 2,975.90 2,976.39 22,755.9K
14:26 2,976.53 2,977.29 2,975.84 2,976.62 16,533.1K
14:27 2,976.40 2,976.55 2,975.49 2,976.30 20,909.6K
14:28 2,975.64 2,976.39 2,975.52 2,975.73 15,226.0K
14:29 2,976.18 2,977.38 2,976.18 2,977.31 23,186.3K
14:30 2,976.96 2,978.49 2,976.68 2,977.55 72,189.5K
14:31 2,977.90 2,977.99 2,977.18 2,977.94 20,705.6K
14:32 2,978.04 2,979.53 2,977.99 2,978.91 42,133.1K
14:33 2,978.55 2,979.05 2,977.88 2,977.90 26,997.9K
14:34 2,977.78 2,977.79 2,976.91 2,977.66 28,083.0K
14:35 2,977.36 2,978.04 2,976.88 2,976.96 20,447.0K
14:36 2,977.11 2,977.60 2,976.77 2,977.56 22,696.3K
14:37 2,977.69 2,978.09 2,977.28 2,977.76 18,359.2K
14:38 2,977.87 2,978.18 2,977.46 2,977.62 15,381.9K
14:39 2,977.68 2,978.05 2,977.29 2,977.96 18,068.5K
14:40 2,977.97 2,977.97 2,976.63 2,977.36 32,170.5K
14:41 2,977.38 2,977.59 2,976.58 2,976.63 19,177.9K
14:42 2,976.82 2,977.29 2,976.38 2,976.89 20,971.3K
14:43 2,976.81 2,977.43 2,976.54 2,976.89 21,174.6K
14:44 2,977.11 2,977.63 2,976.48 2,976.93 18,573.0K
14:45 2,976.92 2,976.92 2,975.04 2,975.04 30,439.1K
14:46 2,975.07 2,975.24 2,974.46 2,974.93 41,378.8K
14:47 2,974.64 2,975.31 2,974.64 2,975.11 25,001.5K
14:48 2,974.93 2,975.78 2,974.93 2,975.78 23,949.3K
14:49 2,975.47 2,975.85 2,975.09 2,975.43 29,500.8K
14:50 2,975.67 2,976.28 2,975.01 2,975.46 39,234.4K
14:51 2,975.27 2,975.27 2,974.20 2,975.03 36,088.5K
14:52 2,974.94 2,975.82 2,974.78 2,975.58 37,112.5K
14:53 2,975.26 2,976.27 2,975.26 2,975.59 36,312.9K
14:54 2,975.78 2,976.49 2,975.59 2,975.70 47,471.5K
14:55 2,976.18 2,976.80 2,975.59 2,975.82 50,751.4K
14:56 2,976.19 2,976.88 2,975.70 2,976.80 50,289.7K
14:57 2,976.50 2,976.53 2,976.47 2,976.47 2,594.8K
14:58 2,976.47 2,976.47 2,976.47 2,976.47 0.0K
14:59 2,976.47 2,976.56 2,976.47 2,976.56 97,826.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available