SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,866.13 2,866.13 2,866.13 2,866.13 315,551.0K
09:29 2,866.13 2,866.13 2,866.13 2,866.13 0.0K
09:30 2,866.13 2,873.95 2,864.99 2,873.95 597,588.1K
09:31 2,876.93 2,883.16 2,875.31 2,883.16 319,972.7K
09:32 2,881.68 2,884.16 2,880.55 2,881.57 295,310.1K
09:33 2,882.18 2,887.52 2,882.18 2,885.85 287,094.3K
09:34 2,886.72 2,886.81 2,881.84 2,885.30 230,876.2K
09:35 2,885.43 2,885.43 2,870.23 2,870.51 302,667.6K
09:36 2,869.36 2,870.23 2,866.53 2,870.23 256,268.0K
09:37 2,871.08 2,871.08 2,859.04 2,859.04 217,619.3K
09:38 2,858.82 2,858.82 2,841.43 2,841.43 269,854.4K
09:39 2,841.14 2,841.14 2,830.65 2,830.65 263,860.2K
09:40 2,830.85 2,837.42 2,830.12 2,836.80 249,632.0K
09:41 2,835.71 2,835.71 2,825.52 2,825.52 226,958.1K
09:42 2,826.34 2,837.45 2,825.52 2,836.83 178,038.1K
09:43 2,836.55 2,838.39 2,833.97 2,837.34 129,330.2K
09:44 2,837.56 2,837.56 2,828.06 2,830.38 165,188.4K
09:45 2,829.77 2,829.77 2,818.45 2,818.45 230,985.3K
09:46 2,818.28 2,818.28 2,809.73 2,809.73 263,684.6K
09:47 2,809.46 2,812.27 2,802.85 2,802.85 204,815.0K
09:48 2,802.89 2,802.89 2,795.88 2,797.62 191,978.6K
09:49 2,798.16 2,801.67 2,797.41 2,797.41 147,698.5K
09:50 2,796.47 2,796.47 2,786.45 2,786.45 236,732.9K
09:51 2,786.55 2,787.18 2,781.39 2,782.39 200,300.1K
09:52 2,782.11 2,783.54 2,780.55 2,782.76 206,944.6K
09:53 2,783.84 2,800.06 2,783.84 2,800.06 180,098.9K
09:54 2,800.76 2,814.34 2,800.76 2,814.34 139,905.4K
09:55 2,815.39 2,824.10 2,815.39 2,824.10 125,410.7K
09:56 2,824.55 2,830.73 2,824.55 2,830.73 122,603.6K
09:57 2,830.56 2,832.61 2,828.75 2,832.29 114,709.3K
09:58 2,832.22 2,832.35 2,828.65 2,831.61 95,001.0K
09:59 2,832.21 2,837.02 2,832.21 2,835.08 98,622.1K
10:00 2,835.49 2,839.46 2,834.48 2,839.03 120,461.9K
10:01 2,839.40 2,840.90 2,837.47 2,837.47 95,367.1K
10:02 2,837.81 2,837.81 2,827.43 2,828.26 108,070.6K
10:03 2,828.35 2,837.99 2,826.33 2,837.63 85,323.5K
10:04 2,837.73 2,837.75 2,833.49 2,835.90 65,904.0K
10:05 2,834.81 2,835.90 2,832.09 2,834.14 68,468.6K
10:06 2,834.00 2,834.00 2,829.17 2,829.57 60,318.2K
10:07 2,830.26 2,830.61 2,828.27 2,829.40 61,837.3K
10:08 2,829.64 2,834.47 2,829.64 2,830.37 59,080.6K
10:09 2,830.13 2,830.13 2,826.02 2,826.21 63,971.4K
10:10 2,825.87 2,828.68 2,825.87 2,828.68 55,176.3K
10:11 2,827.96 2,828.51 2,821.78 2,821.78 63,405.9K
10:12 2,822.70 2,824.84 2,818.62 2,818.62 60,104.1K
10:13 2,819.00 2,821.32 2,818.07 2,819.53 45,243.5K
10:14 2,820.35 2,822.69 2,820.35 2,820.64 46,883.3K
10:15 2,821.27 2,822.69 2,820.13 2,821.66 49,654.3K
10:16 2,822.67 2,826.63 2,822.48 2,824.25 55,396.4K
10:17 2,823.79 2,830.50 2,823.79 2,830.06 76,345.5K
10:18 2,830.17 2,832.70 2,830.04 2,830.04 65,715.4K
10:19 2,830.89 2,832.52 2,828.90 2,828.90 53,297.3K
10:20 2,829.30 2,832.99 2,828.47 2,832.99 57,654.2K
10:21 2,832.80 2,836.20 2,831.97 2,836.05 53,636.4K
10:22 2,836.04 2,838.56 2,836.04 2,836.65 55,648.1K
10:23 2,836.18 2,838.25 2,835.21 2,838.25 48,611.9K
10:24 2,837.69 2,838.46 2,836.60 2,836.75 50,786.5K
10:25 2,836.68 2,836.68 2,832.32 2,835.24 64,983.5K
10:26 2,835.48 2,837.26 2,833.53 2,833.54 48,814.5K
10:27 2,833.37 2,833.37 2,830.25 2,831.05 57,761.2K
10:28 2,830.85 2,830.85 2,825.50 2,827.47 86,592.6K
10:29 2,828.29 2,829.67 2,824.42 2,824.42 47,161.4K
10:30 2,825.12 2,825.12 2,821.45 2,823.56 58,814.3K
10:31 2,823.72 2,825.36 2,822.45 2,822.87 39,873.9K
10:32 2,823.18 2,823.54 2,820.89 2,822.48 48,930.6K
10:33 2,822.00 2,823.29 2,819.18 2,820.13 45,607.9K
10:34 2,820.03 2,820.33 2,818.93 2,818.97 39,805.2K
10:35 2,818.89 2,821.14 2,817.52 2,817.52 48,212.5K
10:36 2,817.38 2,817.99 2,817.23 2,817.34 49,060.0K
10:37 2,817.63 2,818.93 2,814.76 2,817.36 57,833.1K
10:38 2,817.23 2,821.19 2,817.17 2,821.19 40,691.7K
10:39 2,820.84 2,828.14 2,820.84 2,828.14 48,564.1K
10:40 2,829.30 2,837.81 2,829.30 2,837.81 86,304.5K
10:41 2,837.50 2,837.50 2,834.91 2,834.91 52,286.2K
10:42 2,834.91 2,839.88 2,834.91 2,838.69 46,294.0K
10:43 2,839.01 2,841.66 2,837.50 2,839.40 53,113.1K
10:44 2,839.77 2,841.64 2,838.57 2,840.24 37,893.4K
10:45 2,840.58 2,844.14 2,840.39 2,840.83 47,682.4K
10:46 2,841.75 2,845.65 2,840.61 2,845.47 53,539.3K
10:47 2,845.62 2,845.62 2,842.27 2,842.45 43,214.4K
10:48 2,842.68 2,844.45 2,841.72 2,842.99 37,811.6K
10:49 2,843.58 2,845.73 2,843.48 2,843.85 35,915.3K
10:50 2,843.78 2,844.75 2,840.57 2,841.21 46,141.4K
10:51 2,841.19 2,842.35 2,839.03 2,839.03 36,841.8K
10:52 2,838.30 2,838.57 2,836.58 2,837.63 39,173.3K
10:53 2,837.72 2,837.72 2,835.69 2,836.67 28,101.5K
10:54 2,836.94 2,836.94 2,831.66 2,832.13 37,923.4K
10:55 2,832.58 2,832.96 2,828.50 2,829.85 34,408.3K
10:56 2,830.16 2,830.24 2,828.19 2,828.19 25,772.1K
10:57 2,828.06 2,829.31 2,827.42 2,827.42 29,862.4K
10:58 2,827.13 2,828.72 2,827.12 2,828.55 25,694.2K
10:59 2,828.84 2,830.12 2,827.25 2,827.63 30,319.5K
11:00 2,827.97 2,829.03 2,826.24 2,826.24 39,606.5K
11:01 2,826.31 2,827.53 2,826.31 2,826.93 23,582.5K
11:02 2,827.05 2,827.39 2,825.90 2,827.31 32,578.4K
11:03 2,827.18 2,829.83 2,826.89 2,829.55 33,437.8K
11:04 2,829.74 2,829.74 2,827.29 2,827.91 25,824.0K
11:05 2,827.47 2,829.84 2,826.57 2,827.04 38,813.7K
11:06 2,827.04 2,827.19 2,825.67 2,826.17 28,953.2K
11:07 2,826.56 2,827.06 2,825.20 2,825.97 27,189.5K
11:08 2,826.18 2,826.30 2,823.47 2,823.47 23,271.2K
11:09 2,824.32 2,824.32 2,821.83 2,821.83 29,789.6K
11:10 2,822.06 2,822.98 2,820.72 2,821.11 35,904.3K
11:11 2,820.82 2,820.82 2,819.65 2,819.65 34,433.7K
11:12 2,819.43 2,820.46 2,818.78 2,818.95 31,427.1K
11:13 2,819.16 2,820.54 2,818.92 2,820.18 30,271.6K
11:14 2,819.56 2,819.99 2,817.31 2,817.31 32,584.1K
11:15 2,817.37 2,823.25 2,817.37 2,823.25 49,086.0K
11:16 2,822.64 2,822.64 2,819.52 2,819.79 30,472.3K
11:17 2,819.54 2,822.69 2,819.54 2,822.69 29,048.0K
11:18 2,822.35 2,823.42 2,819.43 2,819.43 24,159.8K
11:19 2,819.86 2,819.88 2,816.43 2,816.43 33,829.6K
11:20 2,816.69 2,816.72 2,814.59 2,814.69 33,936.7K
11:21 2,814.02 2,814.02 2,811.37 2,811.37 45,816.4K
11:22 2,811.57 2,813.65 2,811.43 2,812.05 39,903.7K
11:23 2,812.72 2,816.64 2,812.72 2,813.08 43,593.5K
11:24 2,812.80 2,812.82 2,810.55 2,810.82 27,571.6K
11:25 2,810.46 2,810.96 2,809.06 2,809.06 29,975.0K
11:26 2,808.91 2,810.79 2,808.18 2,810.79 33,989.2K
11:27 2,811.14 2,811.14 2,809.08 2,809.84 29,038.5K
11:28 2,809.72 2,811.72 2,808.97 2,811.54 26,084.6K
11:29 2,811.67 2,814.12 2,811.67 2,813.68 22,889.5K
11:30 2,813.05 2,813.99 2,813.05 2,813.99 1,342.9K
11:31 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
11:32 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
11:33 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
11:34 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
11:35 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
11:36 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
11:37 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
11:38 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
11:39 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
11:40 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
11:41 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
11:42 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
11:43 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
11:44 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
11:45 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
11:46 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
11:47 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
11:48 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
11:49 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
11:50 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
11:51 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
11:52 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
11:53 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
11:54 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
11:55 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
11:56 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
11:57 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
11:58 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
11:59 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
12:00 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
12:01 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
12:02 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
12:03 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
12:04 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
12:05 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
12:06 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
12:07 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
12:08 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
12:09 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
12:10 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
12:11 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
12:12 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
12:13 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
12:14 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
12:15 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
12:16 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
12:17 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
12:18 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
12:19 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
12:20 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
12:21 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
12:22 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
12:23 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
12:24 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
12:25 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
12:26 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
12:27 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
12:28 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
12:29 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
12:30 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
12:31 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
12:32 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
12:33 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
12:34 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
12:35 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
12:36 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
12:37 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
12:38 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
12:39 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
12:40 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
12:41 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
12:42 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
12:43 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
12:44 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
12:45 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
12:46 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
12:47 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
12:48 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
12:49 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
12:50 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
12:51 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
12:52 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
12:53 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
12:54 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
12:55 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
12:56 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
12:57 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
12:58 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
12:59 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
13:00 2,813.99 2,813.99 2,805.67 2,805.67 149,879.2K
13:01 2,805.39 2,807.45 2,804.61 2,807.10 71,957.4K
13:02 2,806.68 2,808.55 2,806.68 2,807.95 44,830.3K
13:03 2,807.53 2,807.90 2,806.40 2,807.29 38,797.1K
13:04 2,807.05 2,808.20 2,806.27 2,806.27 46,751.3K
13:05 2,806.39 2,806.39 2,804.06 2,805.61 58,934.3K
13:06 2,806.45 2,806.45 2,804.88 2,805.65 47,803.9K
13:07 2,805.86 2,806.81 2,802.47 2,802.98 54,492.6K
13:08 2,802.68 2,803.02 2,801.22 2,801.22 56,626.5K
13:09 2,801.34 2,801.39 2,800.00 2,800.03 58,558.5K
13:10 2,800.37 2,801.20 2,798.61 2,798.62 55,431.2K
13:11 2,798.44 2,798.98 2,797.52 2,797.56 60,723.4K
13:12 2,797.41 2,798.11 2,795.82 2,795.90 52,242.3K
13:13 2,795.44 2,798.92 2,794.97 2,798.86 73,783.5K
13:14 2,798.66 2,802.92 2,797.45 2,802.92 54,849.6K
13:15 2,803.42 2,807.01 2,802.48 2,807.01 56,437.0K
13:16 2,807.66 2,808.14 2,804.88 2,807.05 50,014.6K
13:17 2,807.25 2,808.55 2,806.14 2,807.13 49,634.8K
13:18 2,806.76 2,809.51 2,804.09 2,809.51 56,826.5K
13:19 2,809.72 2,815.18 2,809.72 2,815.18 63,271.2K
13:20 2,816.41 2,823.63 2,816.41 2,823.63 67,103.9K
13:21 2,823.31 2,823.31 2,818.74 2,822.82 54,233.9K
13:22 2,822.82 2,823.45 2,819.10 2,822.65 46,994.3K
13:23 2,822.16 2,823.73 2,821.44 2,821.44 47,572.3K
13:24 2,820.26 2,822.00 2,818.31 2,820.35 51,737.6K
13:25 2,820.06 2,821.92 2,818.31 2,820.49 45,264.8K
13:26 2,820.52 2,822.74 2,819.93 2,820.99 38,855.7K
13:27 2,820.62 2,820.62 2,818.31 2,819.80 37,269.8K
13:28 2,819.45 2,820.04 2,817.34 2,818.58 46,022.4K
13:29 2,817.92 2,821.49 2,814.31 2,814.31 51,722.8K
13:30 2,814.11 2,816.00 2,812.91 2,814.40 43,308.3K
13:31 2,815.25 2,818.78 2,814.99 2,817.99 45,206.2K
13:32 2,817.60 2,822.34 2,817.03 2,822.29 50,510.7K
13:33 2,821.93 2,821.93 2,819.39 2,820.08 35,090.7K
13:34 2,820.08 2,821.74 2,814.92 2,816.81 52,696.3K
13:35 2,817.51 2,817.88 2,815.86 2,816.53 43,914.4K
13:36 2,816.47 2,817.46 2,814.65 2,816.02 59,349.0K
13:37 2,815.60 2,817.53 2,813.32 2,813.32 50,793.7K
13:38 2,814.92 2,816.48 2,814.35 2,815.91 44,832.5K
13:39 2,816.22 2,816.22 2,813.73 2,814.79 53,664.3K
13:40 2,814.33 2,814.33 2,806.24 2,806.24 56,128.8K
13:41 2,806.20 2,806.32 2,801.74 2,801.74 68,645.9K
13:42 2,801.52 2,802.11 2,796.79 2,796.79 73,864.4K
13:43 2,796.67 2,797.05 2,795.33 2,795.33 60,259.6K
13:44 2,795.71 2,795.71 2,792.77 2,793.97 72,838.7K
13:45 2,794.40 2,796.61 2,793.56 2,796.47 59,636.1K
13:46 2,796.54 2,799.72 2,796.09 2,799.43 58,808.8K
13:47 2,798.95 2,802.24 2,798.05 2,802.24 57,256.7K
13:48 2,800.67 2,805.29 2,800.67 2,802.84 60,686.0K
13:49 2,801.22 2,801.55 2,796.96 2,799.83 69,452.1K
13:50 2,800.26 2,803.23 2,798.57 2,802.32 60,044.3K
13:51 2,801.76 2,803.23 2,799.39 2,799.39 61,717.9K
13:52 2,799.86 2,804.36 2,799.85 2,804.36 61,600.0K
13:53 2,804.54 2,806.68 2,801.77 2,806.68 58,719.7K
13:54 2,807.46 2,809.62 2,806.32 2,809.39 57,648.3K
13:55 2,810.39 2,810.46 2,803.53 2,804.99 47,099.5K
13:56 2,804.35 2,805.69 2,803.64 2,803.64 42,158.8K
13:57 2,805.21 2,805.84 2,802.26 2,802.48 46,218.5K
13:58 2,802.87 2,802.87 2,798.96 2,798.96 44,859.1K
13:59 2,799.91 2,800.09 2,796.02 2,797.73 53,066.5K
14:00 2,796.89 2,796.89 2,792.93 2,793.15 70,376.8K
14:01 2,792.23 2,792.23 2,788.81 2,788.81 94,595.7K
14:02 2,788.67 2,788.67 2,785.82 2,785.82 62,687.4K
14:03 2,786.05 2,786.05 2,782.31 2,782.97 98,475.0K
14:04 2,782.45 2,782.73 2,780.71 2,780.71 78,418.1K
14:05 2,780.60 2,781.27 2,776.91 2,776.91 91,670.9K
14:06 2,777.71 2,777.71 2,773.49 2,773.49 100,747.7K
14:07 2,774.11 2,774.62 2,772.10 2,772.10 80,194.7K
14:08 2,771.89 2,772.18 2,768.95 2,769.14 106,374.0K
14:09 2,769.68 2,769.68 2,766.08 2,766.08 119,140.6K
14:10 2,766.39 2,766.39 2,763.20 2,763.20 89,093.1K
14:11 2,763.57 2,763.57 2,759.64 2,759.82 98,709.3K
14:12 2,759.94 2,759.94 2,757.09 2,758.96 109,045.0K
14:13 2,758.99 2,759.02 2,757.20 2,757.94 69,042.3K
14:14 2,758.23 2,758.23 2,754.09 2,754.34 76,541.5K
14:15 2,754.29 2,754.29 2,752.24 2,752.68 77,117.3K
14:16 2,752.46 2,752.58 2,749.74 2,749.99 88,426.3K
14:17 2,749.72 2,749.72 2,747.09 2,747.09 79,545.2K
14:18 2,747.14 2,747.24 2,744.62 2,744.86 83,640.8K
14:19 2,745.18 2,745.46 2,743.05 2,744.94 84,923.6K
14:20 2,744.95 2,746.40 2,744.88 2,745.79 69,936.4K
14:21 2,745.84 2,746.21 2,745.06 2,746.11 71,447.8K
14:22 2,746.54 2,752.31 2,746.54 2,752.31 65,965.1K
14:23 2,752.55 2,754.96 2,752.26 2,754.96 54,937.7K
14:24 2,755.37 2,762.16 2,755.37 2,762.16 56,560.6K
14:25 2,762.45 2,765.94 2,762.45 2,765.39 58,481.5K
14:26 2,765.77 2,765.77 2,762.76 2,764.67 54,851.4K
14:27 2,764.94 2,765.52 2,763.10 2,763.10 48,600.2K
14:28 2,763.28 2,764.16 2,761.71 2,762.76 46,070.7K
14:29 2,762.62 2,763.20 2,760.94 2,761.73 39,250.4K
14:30 2,761.29 2,761.64 2,756.41 2,757.07 55,888.2K
14:31 2,757.20 2,758.41 2,756.85 2,758.41 38,067.0K
14:32 2,757.87 2,763.13 2,757.43 2,763.13 50,145.4K
14:33 2,763.60 2,772.65 2,763.51 2,772.65 62,754.3K
14:34 2,772.61 2,777.35 2,772.61 2,777.13 63,046.8K
14:35 2,777.27 2,781.34 2,777.27 2,781.34 62,876.7K
14:36 2,781.89 2,783.40 2,779.94 2,779.94 73,989.0K
14:37 2,780.87 2,786.42 2,780.78 2,786.42 47,763.0K
14:38 2,786.33 2,786.47 2,784.56 2,784.56 49,392.2K
14:39 2,784.09 2,786.38 2,780.49 2,780.49 49,589.6K
14:40 2,780.37 2,780.37 2,775.84 2,777.35 50,861.0K
14:41 2,777.50 2,779.10 2,777.50 2,779.10 53,314.7K
14:42 2,778.86 2,779.50 2,775.78 2,778.14 57,441.1K
14:43 2,777.59 2,777.89 2,775.95 2,775.99 44,915.3K
14:44 2,776.41 2,776.41 2,772.76 2,773.73 48,986.4K
14:45 2,773.91 2,774.59 2,773.52 2,774.33 50,446.9K
14:46 2,774.05 2,774.77 2,773.69 2,774.03 51,184.4K
14:47 2,773.93 2,774.02 2,773.16 2,773.39 52,494.1K
14:48 2,773.09 2,773.63 2,771.48 2,771.48 51,809.6K
14:49 2,771.28 2,771.57 2,769.91 2,770.31 57,894.5K
14:50 2,770.06 2,772.09 2,768.77 2,772.09 86,991.7K
14:51 2,772.22 2,785.08 2,771.00 2,785.08 139,469.5K
14:52 2,785.79 2,793.21 2,785.70 2,793.21 135,908.1K
14:53 2,793.24 2,803.78 2,793.24 2,803.78 159,734.8K
14:54 2,805.24 2,815.14 2,805.24 2,815.14 189,929.6K
14:55 2,816.18 2,821.99 2,816.18 2,821.99 221,981.0K
14:56 2,822.28 2,825.46 2,818.07 2,819.88 154,235.0K
14:57 2,820.11 2,820.11 2,819.54 2,819.54 5,937.8K
14:58 2,819.54 2,819.54 2,819.54 2,819.54 0.0K
14:59 2,819.54 2,819.54 2,803.80 2,803.80 108,508.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available