SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,907.80 2,907.80 2,907.80 2,907.80 104,199.5K
09:29 2,907.80 2,907.80 2,907.80 2,907.80 0.0K
09:30 2,907.80 2,907.80 2,894.48 2,895.36 218,960.9K
09:31 2,896.09 2,899.42 2,896.09 2,897.26 119,861.1K
09:32 2,897.11 2,897.11 2,895.01 2,896.13 94,354.1K
09:33 2,897.02 2,901.49 2,897.02 2,901.38 79,309.9K
09:34 2,901.20 2,902.38 2,901.20 2,901.80 72,389.0K
09:35 2,902.15 2,902.80 2,900.80 2,902.55 75,414.4K
09:36 2,902.08 2,903.77 2,901.45 2,903.77 81,694.6K
09:37 2,904.10 2,904.17 2,901.73 2,901.73 79,341.8K
09:38 2,902.03 2,902.03 2,898.16 2,898.34 76,502.0K
09:39 2,898.05 2,898.13 2,896.95 2,897.97 73,602.5K
09:40 2,898.06 2,898.71 2,896.41 2,897.44 53,317.7K
09:41 2,896.18 2,897.31 2,895.07 2,895.21 86,513.3K
09:42 2,896.09 2,896.09 2,892.49 2,893.32 86,796.6K
09:43 2,893.94 2,893.95 2,892.84 2,893.74 57,795.3K
09:44 2,893.84 2,894.59 2,893.69 2,893.84 55,261.9K
09:45 2,894.03 2,896.24 2,893.61 2,894.72 91,662.2K
09:46 2,894.48 2,895.39 2,894.30 2,894.58 54,452.1K
09:47 2,894.87 2,896.11 2,894.20 2,896.11 49,047.3K
09:48 2,896.14 2,896.34 2,894.60 2,894.60 80,658.6K
09:49 2,894.42 2,894.42 2,892.18 2,894.07 65,319.7K
09:50 2,893.82 2,894.90 2,893.66 2,894.49 44,250.9K
09:51 2,894.72 2,896.15 2,894.23 2,895.81 34,292.0K
09:52 2,895.45 2,896.97 2,894.47 2,896.97 47,589.0K
09:53 2,897.19 2,897.19 2,896.34 2,897.17 34,339.4K
09:54 2,897.53 2,899.17 2,897.34 2,898.46 43,394.7K
09:55 2,897.87 2,897.87 2,895.54 2,895.54 34,722.2K
09:56 2,895.52 2,895.52 2,893.00 2,893.17 45,636.2K
09:57 2,893.05 2,893.78 2,892.05 2,892.63 35,179.8K
09:58 2,893.02 2,893.51 2,892.55 2,892.94 31,902.0K
09:59 2,892.97 2,892.97 2,891.43 2,891.43 55,029.6K
10:00 2,891.89 2,891.89 2,890.57 2,891.06 43,603.7K
10:01 2,890.79 2,890.79 2,889.91 2,890.42 49,130.6K
10:02 2,890.24 2,890.24 2,888.44 2,889.16 56,977.5K
10:03 2,889.58 2,891.65 2,889.40 2,890.39 57,154.1K
10:04 2,890.56 2,890.73 2,889.54 2,889.74 37,742.4K
10:05 2,889.73 2,889.73 2,887.17 2,887.61 55,884.6K
10:06 2,887.71 2,887.77 2,886.79 2,887.44 40,500.1K
10:07 2,887.88 2,888.18 2,887.42 2,888.17 37,858.7K
10:08 2,887.98 2,890.56 2,887.98 2,889.13 47,793.6K
10:09 2,888.61 2,888.93 2,887.69 2,887.94 24,392.3K
10:10 2,888.04 2,888.31 2,886.25 2,886.93 43,756.7K
10:11 2,887.17 2,887.96 2,886.52 2,887.18 33,028.3K
10:12 2,887.71 2,887.71 2,886.21 2,886.21 21,700.1K
10:13 2,887.15 2,888.83 2,887.15 2,887.98 33,768.5K
10:14 2,888.06 2,888.06 2,886.72 2,886.77 19,142.8K
10:15 2,887.53 2,887.53 2,885.23 2,885.23 36,423.9K
10:16 2,886.23 2,886.23 2,884.87 2,885.40 26,302.5K
10:17 2,885.25 2,885.54 2,884.72 2,885.26 19,195.7K
10:18 2,885.08 2,887.11 2,884.97 2,886.85 47,528.9K
10:19 2,886.83 2,889.64 2,886.83 2,889.64 38,604.3K
10:20 2,889.35 2,890.81 2,889.35 2,890.60 43,698.0K
10:21 2,890.55 2,891.29 2,889.82 2,891.29 19,930.2K
10:22 2,891.00 2,891.18 2,889.82 2,889.99 18,577.2K
10:23 2,890.31 2,890.72 2,889.19 2,890.72 23,565.5K
10:24 2,890.84 2,890.84 2,889.51 2,890.23 19,701.5K
10:25 2,890.26 2,890.65 2,889.50 2,889.89 18,453.0K
10:26 2,890.23 2,890.30 2,889.12 2,890.30 46,140.7K
10:27 2,890.27 2,890.43 2,889.58 2,890.43 54,785.3K
10:28 2,890.28 2,891.04 2,890.07 2,890.27 23,659.3K
10:29 2,890.69 2,890.75 2,889.20 2,889.34 22,132.3K
10:30 2,888.64 2,889.03 2,887.90 2,888.42 28,251.1K
10:31 2,888.76 2,889.33 2,888.22 2,888.99 19,613.6K
10:32 2,888.98 2,888.98 2,887.13 2,887.47 26,666.9K
10:33 2,887.28 2,887.96 2,887.28 2,887.86 17,155.3K
10:34 2,887.88 2,888.24 2,887.01 2,887.68 20,832.4K
10:35 2,887.66 2,888.24 2,887.08 2,888.24 16,598.5K
10:36 2,888.06 2,888.58 2,887.85 2,888.03 17,736.2K
10:37 2,887.80 2,888.68 2,887.77 2,888.27 17,842.7K
10:38 2,888.28 2,888.99 2,888.23 2,888.55 20,860.2K
10:39 2,888.70 2,888.78 2,887.79 2,887.97 15,136.5K
10:40 2,887.41 2,887.52 2,886.18 2,887.43 31,840.3K
10:41 2,887.48 2,888.51 2,886.95 2,888.14 17,690.3K
10:42 2,888.06 2,888.90 2,887.84 2,888.34 19,126.7K
10:43 2,888.27 2,888.40 2,886.81 2,886.81 15,848.9K
10:44 2,887.34 2,887.88 2,886.84 2,887.66 13,563.7K
10:45 2,887.98 2,887.98 2,886.53 2,886.53 13,656.0K
10:46 2,886.71 2,887.06 2,885.82 2,885.82 23,041.1K
10:47 2,886.24 2,887.69 2,886.14 2,887.47 18,717.4K
10:48 2,887.51 2,887.51 2,886.37 2,886.37 13,198.2K
10:49 2,886.75 2,887.53 2,886.52 2,887.14 15,110.5K
10:50 2,887.12 2,887.82 2,886.80 2,887.34 16,388.8K
10:51 2,887.67 2,887.81 2,886.77 2,886.96 15,488.2K
10:52 2,887.23 2,887.23 2,885.10 2,885.85 30,630.5K
10:53 2,885.26 2,886.45 2,885.26 2,885.75 20,682.7K
10:54 2,885.45 2,885.99 2,885.11 2,885.15 28,356.8K
10:55 2,884.90 2,885.60 2,884.90 2,885.13 18,499.4K
10:56 2,884.98 2,885.94 2,884.98 2,885.40 15,930.1K
10:57 2,885.54 2,886.24 2,885.41 2,886.08 23,994.8K
10:58 2,885.73 2,887.02 2,885.40 2,885.77 13,236.7K
10:59 2,885.95 2,886.77 2,885.58 2,885.85 26,378.6K
11:00 2,885.80 2,885.86 2,885.12 2,885.83 27,640.0K
11:01 2,885.62 2,886.68 2,885.60 2,886.03 14,814.1K
11:02 2,886.28 2,887.18 2,885.80 2,887.18 19,112.7K
11:03 2,886.77 2,888.55 2,886.66 2,886.91 23,845.0K
11:04 2,887.12 2,887.69 2,886.85 2,887.37 11,060.2K
11:05 2,887.29 2,888.68 2,887.09 2,888.68 15,679.3K
11:06 2,888.37 2,888.72 2,887.94 2,887.94 17,822.7K
11:07 2,888.14 2,888.14 2,887.18 2,888.09 14,012.5K
11:08 2,888.10 2,888.22 2,887.61 2,887.99 17,309.4K
11:09 2,887.92 2,888.12 2,886.94 2,887.41 20,140.2K
11:10 2,887.72 2,887.92 2,887.19 2,887.63 13,871.4K
11:11 2,887.09 2,887.87 2,886.88 2,887.08 26,680.2K
11:12 2,887.02 2,887.25 2,885.57 2,885.76 29,355.4K
11:13 2,886.30 2,886.83 2,885.67 2,886.67 12,475.2K
11:14 2,886.24 2,888.34 2,886.24 2,888.04 15,774.2K
11:15 2,889.06 2,890.73 2,889.06 2,889.91 76,122.0K
11:16 2,890.37 2,891.16 2,890.01 2,890.73 18,958.3K
11:17 2,890.54 2,891.24 2,888.90 2,889.58 20,412.0K
11:18 2,889.64 2,890.31 2,889.35 2,889.71 16,565.5K
11:19 2,889.04 2,889.04 2,887.00 2,888.56 25,941.1K
11:20 2,888.13 2,888.81 2,887.56 2,888.37 16,040.0K
11:21 2,888.43 2,889.47 2,888.43 2,888.69 15,450.2K
11:22 2,888.42 2,888.84 2,887.78 2,888.38 17,181.5K
11:23 2,888.86 2,889.84 2,888.67 2,889.24 17,523.0K
11:24 2,889.13 2,894.12 2,888.86 2,894.12 70,964.7K
11:25 2,893.82 2,895.79 2,893.13 2,893.20 29,136.7K
11:26 2,893.31 2,893.45 2,891.60 2,893.09 33,723.6K
11:27 2,893.04 2,895.01 2,892.80 2,893.87 19,555.4K
11:28 2,894.28 2,895.55 2,894.28 2,895.55 23,813.4K
11:29 2,894.69 2,895.35 2,893.74 2,895.32 28,105.9K
11:30 2,895.24 2,895.24 2,895.24 2,895.24 1,195.7K
11:31 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
11:32 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
11:33 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
11:34 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
11:35 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
11:36 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
11:37 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
11:38 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
11:39 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
11:40 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
11:41 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
11:42 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
11:43 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
11:44 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
11:45 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
11:46 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
11:47 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
11:48 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
11:49 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
11:50 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
11:51 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
11:52 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
11:53 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
11:54 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
11:55 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
11:56 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
11:57 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
11:58 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
11:59 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
12:00 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
12:01 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
12:02 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
12:03 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
12:04 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
12:05 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
12:06 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
12:07 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
12:08 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
12:09 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
12:10 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
12:11 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
12:12 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
12:13 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
12:14 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
12:15 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
12:16 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
12:17 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
12:18 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
12:19 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
12:20 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
12:21 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
12:22 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
12:23 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
12:24 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
12:25 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
12:26 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
12:27 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
12:28 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
12:29 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
12:30 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
12:31 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
12:32 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
12:33 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
12:34 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
12:35 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
12:36 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
12:37 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
12:38 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
12:39 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
12:40 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
12:41 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
12:42 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
12:43 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
12:44 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
12:45 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
12:46 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
12:47 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
12:48 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
12:49 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
12:50 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
12:51 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
12:52 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
12:53 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
12:54 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
12:55 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
12:56 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
12:57 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
12:58 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
12:59 2,895.24 2,895.24 2,895.24 2,895.24 0.0K
13:00 2,895.24 2,895.83 2,892.18 2,892.19 129,017.0K
13:01 2,892.33 2,893.63 2,890.36 2,893.63 113,803.7K
13:02 2,893.58 2,895.92 2,891.94 2,895.92 39,330.8K
13:03 2,895.65 2,896.92 2,895.32 2,896.37 28,912.1K
13:04 2,896.86 2,897.97 2,896.86 2,897.17 53,268.9K
13:05 2,897.13 2,897.64 2,896.22 2,897.29 36,208.5K
13:06 2,897.99 2,899.99 2,897.73 2,899.18 43,255.7K
13:07 2,899.34 2,899.34 2,896.13 2,896.13 30,209.3K
13:08 2,896.16 2,896.82 2,895.58 2,896.02 22,382.6K
13:09 2,895.90 2,896.77 2,895.01 2,896.09 20,322.2K
13:10 2,896.34 2,896.75 2,895.60 2,895.68 19,357.1K
13:11 2,896.25 2,896.25 2,894.09 2,895.55 20,107.1K
13:12 2,895.15 2,895.97 2,894.63 2,895.29 21,227.4K
13:13 2,895.35 2,897.81 2,895.18 2,896.71 28,984.1K
13:14 2,896.97 2,896.97 2,896.15 2,896.65 20,766.1K
13:15 2,896.63 2,897.03 2,895.93 2,896.42 19,484.4K
13:16 2,896.46 2,896.69 2,895.65 2,895.87 17,872.8K
13:17 2,895.80 2,896.69 2,895.64 2,895.98 20,926.4K
13:18 2,895.99 2,896.32 2,895.32 2,895.32 17,332.3K
13:19 2,895.27 2,895.98 2,895.13 2,895.25 16,519.8K
13:20 2,895.23 2,895.74 2,894.71 2,895.26 21,945.0K
13:21 2,895.24 2,895.97 2,894.84 2,895.11 22,630.5K
13:22 2,894.78 2,895.10 2,894.28 2,895.00 22,689.9K
13:23 2,895.05 2,896.17 2,894.97 2,895.64 17,734.8K
13:24 2,896.19 2,897.50 2,895.57 2,897.14 27,419.2K
13:25 2,897.17 2,898.59 2,897.11 2,898.34 29,735.5K
13:26 2,897.23 2,898.94 2,897.23 2,898.30 31,467.9K
13:27 2,898.48 2,900.20 2,898.38 2,899.81 21,571.0K
13:28 2,899.88 2,901.69 2,899.62 2,901.69 24,411.0K
13:29 2,902.62 2,903.30 2,901.00 2,901.67 42,320.7K
13:30 2,901.44 2,901.44 2,899.50 2,900.19 37,948.4K
13:31 2,900.18 2,900.37 2,898.87 2,899.05 25,959.7K
13:32 2,899.42 2,900.25 2,899.42 2,900.03 32,460.9K
13:33 2,899.78 2,900.86 2,899.78 2,900.64 22,998.6K
13:34 2,900.73 2,900.73 2,899.75 2,900.01 24,119.8K
13:35 2,900.12 2,901.56 2,899.93 2,901.56 22,603.7K
13:36 2,901.71 2,903.38 2,901.46 2,903.38 36,640.3K
13:37 2,903.39 2,903.91 2,902.08 2,902.19 26,768.7K
13:38 2,902.32 2,902.56 2,901.45 2,901.54 29,230.6K
13:39 2,901.57 2,902.32 2,901.31 2,901.86 19,502.7K
13:40 2,901.58 2,902.04 2,901.06 2,901.52 22,183.1K
13:41 2,901.57 2,902.30 2,901.09 2,902.30 28,249.5K
13:42 2,902.56 2,904.25 2,902.22 2,904.21 51,009.4K
13:43 2,904.46 2,906.43 2,904.04 2,906.06 57,143.1K
13:44 2,906.57 2,906.57 2,905.34 2,905.79 21,263.1K
13:45 2,906.18 2,908.01 2,905.57 2,907.91 46,317.2K
13:46 2,907.92 2,908.25 2,906.54 2,907.22 81,831.8K
13:47 2,907.42 2,907.42 2,905.81 2,905.81 35,281.1K
13:48 2,904.97 2,905.03 2,903.42 2,903.57 40,717.7K
13:49 2,903.66 2,903.91 2,902.75 2,903.02 23,617.0K
13:50 2,903.25 2,903.85 2,902.08 2,902.08 29,697.3K
13:51 2,901.54 2,902.64 2,901.52 2,902.64 19,582.7K
13:52 2,902.60 2,903.33 2,902.34 2,903.17 20,236.9K
13:53 2,903.25 2,903.89 2,902.80 2,903.33 25,819.0K
13:54 2,903.18 2,903.21 2,902.51 2,902.57 27,659.6K
13:55 2,902.11 2,902.47 2,900.63 2,901.01 25,855.8K
13:56 2,901.33 2,901.75 2,900.87 2,901.40 36,706.7K
13:57 2,901.25 2,902.32 2,901.18 2,901.91 31,319.8K
13:58 2,901.65 2,902.04 2,901.32 2,901.63 21,045.1K
13:59 2,902.28 2,902.98 2,901.54 2,902.68 21,630.8K
14:00 2,902.87 2,904.57 2,902.87 2,903.35 50,783.2K
14:01 2,904.03 2,904.90 2,903.55 2,904.69 22,395.5K
14:02 2,904.65 2,905.28 2,904.44 2,904.76 25,895.5K
14:03 2,904.76 2,904.95 2,903.46 2,904.40 21,791.0K
14:04 2,904.48 2,907.65 2,904.48 2,907.49 40,220.2K
14:05 2,907.57 2,907.57 2,906.03 2,906.25 23,277.0K
14:06 2,905.94 2,906.17 2,905.19 2,905.89 20,786.6K
14:07 2,905.61 2,907.05 2,905.35 2,907.05 22,723.9K
14:08 2,906.71 2,906.84 2,905.69 2,905.69 16,051.4K
14:09 2,905.89 2,906.09 2,904.57 2,905.70 19,968.7K
14:10 2,905.92 2,908.01 2,905.92 2,907.71 64,258.8K
14:11 2,907.97 2,908.22 2,905.85 2,905.85 31,821.0K
14:12 2,906.54 2,906.57 2,905.71 2,906.04 23,620.8K
14:13 2,906.05 2,906.38 2,905.35 2,905.40 19,773.9K
14:14 2,906.03 2,906.05 2,903.63 2,904.34 39,037.0K
14:15 2,903.89 2,904.19 2,903.37 2,903.92 27,399.3K
14:16 2,904.43 2,904.79 2,903.77 2,904.79 22,868.0K
14:17 2,905.07 2,907.10 2,905.01 2,907.07 41,135.5K
14:18 2,906.84 2,906.96 2,905.92 2,906.45 19,153.6K
14:19 2,906.40 2,907.08 2,906.04 2,906.24 16,065.8K
14:20 2,906.36 2,906.92 2,905.11 2,905.70 19,856.0K
14:21 2,905.63 2,906.74 2,905.24 2,906.38 21,568.4K
14:22 2,906.42 2,906.64 2,905.85 2,906.39 18,188.0K
14:23 2,905.72 2,905.85 2,904.33 2,904.33 23,760.7K
14:24 2,904.77 2,905.24 2,904.15 2,904.64 20,099.2K
14:25 2,904.52 2,905.72 2,904.44 2,905.46 23,365.3K
14:26 2,905.50 2,905.50 2,904.16 2,904.44 19,432.8K
14:27 2,904.26 2,905.45 2,904.15 2,905.15 26,140.2K
14:28 2,904.63 2,904.98 2,902.82 2,903.01 36,121.4K
14:29 2,902.99 2,903.34 2,902.34 2,903.26 34,013.8K
14:30 2,903.51 2,903.51 2,902.05 2,902.21 31,131.2K
14:31 2,902.39 2,902.50 2,901.03 2,901.03 35,329.7K
14:32 2,901.14 2,901.79 2,900.77 2,901.05 23,811.7K
14:33 2,901.07 2,903.24 2,901.07 2,902.84 29,854.0K
14:34 2,902.95 2,903.15 2,902.30 2,902.50 17,639.6K
14:35 2,902.54 2,903.35 2,901.64 2,902.18 29,202.7K
14:36 2,901.99 2,902.39 2,901.60 2,901.62 26,326.3K
14:37 2,901.71 2,902.25 2,901.13 2,901.63 25,386.3K
14:38 2,901.22 2,901.60 2,899.91 2,899.91 37,873.2K
14:39 2,900.32 2,900.73 2,899.59 2,899.61 28,185.2K
14:40 2,899.78 2,899.78 2,898.61 2,898.94 46,942.8K
14:41 2,899.23 2,899.24 2,898.15 2,898.82 31,680.2K
14:42 2,899.01 2,901.19 2,899.01 2,900.90 46,282.4K
14:43 2,900.73 2,902.12 2,900.16 2,901.82 32,577.3K
14:44 2,901.79 2,903.03 2,901.30 2,902.95 32,525.3K
14:45 2,902.56 2,902.96 2,901.95 2,902.17 29,365.2K
14:46 2,902.25 2,903.41 2,902.12 2,902.74 32,555.4K
14:47 2,902.99 2,904.09 2,902.99 2,903.87 37,767.8K
14:48 2,904.05 2,905.60 2,903.53 2,905.60 47,577.0K
14:49 2,906.08 2,906.08 2,904.33 2,904.53 35,391.9K
14:50 2,904.66 2,904.66 2,902.12 2,903.55 54,097.2K
14:51 2,903.34 2,904.06 2,903.05 2,903.58 43,452.9K
14:52 2,903.97 2,904.22 2,903.45 2,904.22 56,962.7K
14:53 2,904.08 2,905.00 2,903.87 2,904.71 60,241.5K
14:54 2,905.07 2,905.58 2,904.53 2,904.54 63,875.6K
14:55 2,904.78 2,906.50 2,904.68 2,905.94 66,156.2K
14:56 2,905.82 2,906.39 2,905.01 2,905.48 61,087.1K
14:57 2,906.00 2,906.00 2,905.76 2,905.76 3,505.0K
14:58 2,905.76 2,905.76 2,905.76 2,905.76 0.0K
14:59 2,905.76 2,905.76 2,904.93 2,904.93 183,231.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available