SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,968.59 2,968.59 2,968.59 2,968.59 51,488.5K
09:29 2,968.59 2,968.59 2,968.59 2,968.59 0.0K
09:30 2,968.59 2,969.88 2,966.20 2,966.20 183,807.6K
09:31 2,966.37 2,966.37 2,962.51 2,963.01 155,434.7K
09:32 2,962.87 2,962.87 2,959.73 2,962.69 132,724.5K
09:33 2,961.94 2,962.22 2,960.98 2,960.98 63,392.1K
09:34 2,960.56 2,960.56 2,959.11 2,959.64 91,897.3K
09:35 2,959.33 2,959.33 2,956.27 2,956.97 89,897.7K
09:36 2,957.18 2,961.76 2,957.18 2,961.76 78,075.3K
09:37 2,961.98 2,962.58 2,961.06 2,961.10 52,513.9K
09:38 2,961.13 2,961.13 2,957.05 2,957.31 64,791.8K
09:39 2,958.08 2,958.08 2,956.62 2,957.44 47,467.4K
09:40 2,956.50 2,956.98 2,955.46 2,955.89 75,446.5K
09:41 2,955.72 2,955.77 2,954.91 2,955.00 51,507.2K
09:42 2,955.08 2,956.11 2,954.68 2,956.08 70,281.3K
09:43 2,955.92 2,958.09 2,955.87 2,957.90 49,907.6K
09:44 2,957.64 2,959.37 2,957.64 2,958.85 38,768.2K
09:45 2,958.25 2,958.26 2,956.95 2,957.44 40,216.7K
09:46 2,957.08 2,957.79 2,956.60 2,956.87 42,961.6K
09:47 2,956.98 2,957.31 2,956.32 2,956.38 35,050.7K
09:48 2,956.45 2,956.45 2,953.93 2,953.93 52,925.3K
09:49 2,954.21 2,956.47 2,954.21 2,956.05 40,050.4K
09:50 2,955.87 2,956.84 2,955.74 2,955.75 26,566.4K
09:51 2,955.91 2,956.70 2,955.46 2,955.73 31,443.8K
09:52 2,955.80 2,957.44 2,955.30 2,957.44 28,237.2K
09:53 2,957.54 2,957.54 2,955.42 2,955.46 28,677.6K
09:54 2,955.89 2,955.89 2,954.87 2,954.90 30,792.7K
09:55 2,955.47 2,955.63 2,954.86 2,955.00 32,224.6K
09:56 2,955.30 2,955.94 2,954.95 2,955.75 29,259.6K
09:57 2,955.52 2,955.69 2,954.45 2,954.77 28,774.2K
09:58 2,955.14 2,956.01 2,954.72 2,955.19 25,946.4K
09:59 2,955.21 2,955.21 2,953.42 2,953.91 39,154.2K
10:00 2,953.67 2,953.93 2,951.05 2,951.96 42,909.9K
10:01 2,952.03 2,952.52 2,951.69 2,951.84 22,582.3K
10:02 2,952.04 2,952.04 2,950.97 2,951.36 40,946.2K
10:03 2,951.16 2,951.16 2,950.10 2,950.56 30,968.9K
10:04 2,950.03 2,950.84 2,950.03 2,950.18 25,302.6K
10:05 2,950.75 2,951.25 2,949.36 2,950.80 31,268.7K
10:06 2,950.92 2,952.78 2,950.92 2,952.72 18,147.1K
10:07 2,952.80 2,953.72 2,952.00 2,953.43 21,428.9K
10:08 2,953.38 2,953.94 2,952.85 2,953.94 29,062.4K
10:09 2,953.53 2,954.35 2,953.49 2,953.71 15,693.5K
10:10 2,953.71 2,954.62 2,953.43 2,953.91 26,145.2K
10:11 2,953.96 2,955.02 2,953.67 2,954.98 21,308.9K
10:12 2,955.10 2,956.66 2,954.54 2,956.66 33,610.4K
10:13 2,956.60 2,957.28 2,956.10 2,956.70 26,476.1K
10:14 2,956.83 2,957.21 2,956.09 2,957.10 26,572.0K
10:15 2,957.22 2,957.22 2,956.38 2,956.97 14,274.5K
10:16 2,956.67 2,957.67 2,956.67 2,957.10 17,125.8K
10:17 2,957.22 2,960.16 2,957.22 2,960.16 34,145.0K
10:18 2,960.04 2,960.04 2,958.17 2,958.17 22,063.4K
10:19 2,958.43 2,959.90 2,958.43 2,959.80 20,334.4K
10:20 2,960.14 2,960.14 2,958.65 2,959.62 23,124.5K
10:21 2,959.86 2,960.36 2,959.60 2,960.09 18,853.7K
10:22 2,960.02 2,960.37 2,959.51 2,960.27 16,575.2K
10:23 2,960.37 2,960.73 2,960.04 2,960.38 17,344.1K
10:24 2,960.44 2,960.93 2,959.98 2,960.73 13,801.9K
10:25 2,960.32 2,961.05 2,960.22 2,961.05 14,355.5K
10:26 2,960.47 2,960.73 2,959.30 2,959.30 26,400.9K
10:27 2,959.16 2,959.86 2,958.92 2,959.73 21,280.0K
10:28 2,959.82 2,960.54 2,959.46 2,960.54 19,973.1K
10:29 2,960.31 2,961.14 2,960.18 2,960.44 13,514.5K
10:30 2,960.20 2,961.44 2,959.81 2,961.35 20,277.9K
10:31 2,961.75 2,962.44 2,960.06 2,960.52 31,110.2K
10:32 2,960.51 2,960.51 2,959.70 2,960.38 41,660.1K
10:33 2,960.41 2,960.55 2,960.18 2,960.34 14,819.9K
10:34 2,960.38 2,960.45 2,959.42 2,959.66 22,190.4K
10:35 2,959.21 2,960.72 2,959.21 2,960.72 27,522.0K
10:36 2,960.50 2,961.22 2,960.24 2,960.93 23,266.8K
10:37 2,961.25 2,962.36 2,961.20 2,962.03 19,505.1K
10:38 2,962.24 2,963.16 2,961.58 2,963.02 17,162.8K
10:39 2,962.75 2,963.73 2,962.73 2,963.31 21,060.7K
10:40 2,963.18 2,963.82 2,962.11 2,962.11 32,712.0K
10:41 2,961.90 2,962.37 2,961.03 2,962.28 21,431.2K
10:42 2,962.00 2,962.89 2,961.86 2,962.13 17,851.8K
10:43 2,961.99 2,963.06 2,961.99 2,962.33 32,324.5K
10:44 2,961.99 2,961.99 2,960.53 2,961.19 32,388.7K
10:45 2,961.09 2,961.56 2,960.76 2,960.76 11,656.8K
10:46 2,960.61 2,960.94 2,959.77 2,960.03 15,203.7K
10:47 2,959.44 2,961.12 2,959.44 2,961.12 26,998.5K
10:48 2,960.59 2,961.63 2,960.47 2,961.39 20,111.0K
10:49 2,961.20 2,961.83 2,961.20 2,961.83 11,850.9K
10:50 2,960.92 2,962.39 2,960.85 2,962.39 13,636.2K
10:51 2,962.21 2,962.43 2,961.01 2,962.34 12,180.7K
10:52 2,962.10 2,963.42 2,962.10 2,962.55 22,293.0K
10:53 2,962.01 2,962.60 2,960.92 2,960.92 13,765.3K
10:54 2,961.35 2,962.80 2,961.35 2,961.99 15,407.5K
10:55 2,962.06 2,962.32 2,960.81 2,961.19 17,659.2K
10:56 2,961.37 2,961.69 2,960.71 2,961.23 18,466.2K
10:57 2,961.35 2,962.12 2,960.92 2,962.12 11,603.5K
10:58 2,961.98 2,961.98 2,961.06 2,961.96 11,450.3K
10:59 2,961.90 2,962.97 2,961.90 2,962.48 17,310.3K
11:00 2,962.84 2,963.37 2,962.08 2,962.32 24,371.9K
11:01 2,962.14 2,964.27 2,962.14 2,964.27 15,466.9K
11:02 2,963.77 2,964.10 2,962.38 2,963.99 21,715.9K
11:03 2,963.73 2,964.27 2,963.31 2,963.94 12,815.4K
11:04 2,963.70 2,964.43 2,963.54 2,963.55 11,496.0K
11:05 2,963.32 2,963.39 2,962.71 2,963.16 17,961.6K
11:06 2,963.02 2,963.47 2,962.25 2,962.93 13,842.5K
11:07 2,962.82 2,963.19 2,962.30 2,962.48 11,815.8K
11:08 2,962.30 2,962.53 2,961.12 2,961.12 26,270.3K
11:09 2,961.10 2,961.68 2,960.99 2,961.37 20,833.9K
11:10 2,961.41 2,961.80 2,960.11 2,960.31 23,775.3K
11:11 2,960.51 2,960.93 2,959.79 2,959.83 23,930.8K
11:12 2,959.95 2,959.95 2,958.63 2,959.87 25,607.1K
11:13 2,959.50 2,960.40 2,959.38 2,959.78 14,968.1K
11:14 2,959.72 2,961.88 2,959.72 2,961.19 18,296.2K
11:15 2,961.30 2,961.77 2,960.53 2,961.00 14,832.1K
11:16 2,961.05 2,962.12 2,960.46 2,962.08 12,880.8K
11:17 2,961.87 2,962.38 2,961.66 2,961.81 16,643.4K
11:18 2,962.35 2,962.55 2,961.67 2,962.30 13,712.3K
11:19 2,962.22 2,962.75 2,961.31 2,961.89 13,338.5K
11:20 2,961.96 2,962.44 2,961.64 2,962.44 16,299.7K
11:21 2,962.40 2,962.40 2,961.42 2,962.00 15,373.3K
11:22 2,961.67 2,961.71 2,961.17 2,961.58 12,324.2K
11:23 2,961.31 2,961.75 2,960.80 2,961.23 11,530.5K
11:24 2,961.40 2,961.49 2,960.52 2,961.24 12,714.8K
11:25 2,960.89 2,961.57 2,960.43 2,960.97 11,109.2K
11:26 2,960.89 2,960.93 2,960.20 2,960.62 11,468.4K
11:27 2,960.49 2,961.49 2,960.47 2,961.17 13,017.8K
11:28 2,961.31 2,961.74 2,960.88 2,961.12 14,587.2K
11:29 2,960.77 2,961.90 2,960.77 2,961.24 13,447.7K
11:30 2,961.03 2,961.03 2,960.82 2,960.82 3,124.4K
11:31 2,960.82 2,960.82 2,960.82 2,960.82 0.0K
11:32 2,960.82 2,960.82 2,960.82 2,960.82 0.0K
11:33 2,960.82 2,960.82 2,960.82 2,960.82 0.0K
11:34 2,960.82 2,960.82 2,960.82 2,960.82 0.0K
11:35 2,960.82 2,960.82 2,960.82 2,960.82 0.0K
11:36 2,960.82 2,960.82 2,960.82 2,960.82 0.0K
11:37 2,960.82 2,960.82 2,960.82 2,960.82 0.0K
11:38 2,960.82 2,960.82 2,960.82 2,960.82 0.0K
11:39 2,960.82 2,960.82 2,960.82 2,960.82 0.0K
11:40 2,960.82 2,960.82 2,960.82 2,960.82 0.0K
11:41 2,960.82 2,960.82 2,960.82 2,960.82 0.0K
11:42 2,960.82 2,960.82 2,960.82 2,960.82 0.0K
11:43 2,960.82 2,960.82 2,960.82 2,960.82 0.0K
11:44 2,960.82 2,960.82 2,960.82 2,960.82 0.0K
11:45 2,960.82 2,960.82 2,960.82 2,960.82 0.0K
11:46 2,960.82 2,960.82 2,960.82 2,960.82 0.0K
11:47 2,960.82 2,960.82 2,960.82 2,960.82 0.0K
11:48 2,960.82 2,960.82 2,960.82 2,960.82 0.0K
11:49 2,960.82 2,960.82 2,960.82 2,960.82 0.0K
11:50 2,960.82 2,960.82 2,960.82 2,960.82 0.0K
11:51 2,960.82 2,960.82 2,960.82 2,960.82 0.0K
11:52 2,960.82 2,960.82 2,960.82 2,960.82 0.0K
11:53 2,960.82 2,960.82 2,960.82 2,960.82 0.0K
11:54 2,960.82 2,960.82 2,960.82 2,960.82 0.0K
11:55 2,960.82 2,960.82 2,960.82 2,960.82 0.0K
11:56 2,960.82 2,960.82 2,960.82 2,960.82 0.0K
11:57 2,960.82 2,960.82 2,960.82 2,960.82 0.0K
11:58 2,960.82 2,960.82 2,960.82 2,960.82 0.0K
11:59 2,960.82 2,960.82 2,960.82 2,960.82 0.0K
12:14 2,960.82 2,960.82 2,960.82 2,960.82 0.0K
12:15 2,960.82 2,960.82 2,960.82 2,960.82 0.0K
12:16 2,960.82 2,960.82 2,960.82 2,960.82 0.0K
12:17 2,960.82 2,960.82 2,960.82 2,960.82 0.0K
12:18 2,960.82 2,960.82 2,960.82 2,960.82 0.0K
12:19 2,960.82 2,960.82 2,960.82 2,960.82 0.0K
12:20 2,960.82 2,960.82 2,960.82 2,960.82 0.0K
12:21 2,960.82 2,960.82 2,960.82 2,960.82 0.0K
12:22 2,960.82 2,960.82 2,960.82 2,960.82 0.0K
12:23 2,960.82 2,960.82 2,960.82 2,960.82 0.0K
12:24 2,960.82 2,960.82 2,960.82 2,960.82 0.0K
12:25 2,960.82 2,960.82 2,960.82 2,960.82 0.0K
12:26 2,960.82 2,960.82 2,960.82 2,960.82 0.0K
12:27 2,960.82 2,960.82 2,960.82 2,960.82 0.0K
12:28 2,960.82 2,960.82 2,960.82 2,960.82 0.0K
12:29 2,960.82 2,960.82 2,960.82 2,960.82 0.0K
12:30 2,960.82 2,960.82 2,960.82 2,960.82 0.0K
12:31 2,960.82 2,960.82 2,960.82 2,960.82 0.0K
12:32 2,960.82 2,960.82 2,960.82 2,960.82 0.0K
12:33 2,960.82 2,960.82 2,960.82 2,960.82 0.0K
12:34 2,960.82 2,960.82 2,960.82 2,960.82 0.0K
12:35 2,960.82 2,960.82 2,960.82 2,960.82 0.0K
12:36 2,960.82 2,960.82 2,960.82 2,960.82 0.0K
12:37 2,960.82 2,960.82 2,960.82 2,960.82 0.0K
12:38 2,960.82 2,960.82 2,960.82 2,960.82 0.0K
12:39 2,960.82 2,960.82 2,960.82 2,960.82 0.0K
12:40 2,960.82 2,960.82 2,960.82 2,960.82 0.0K
12:41 2,960.82 2,960.82 2,960.82 2,960.82 0.0K
12:42 2,960.82 2,960.82 2,960.82 2,960.82 0.0K
12:43 2,960.82 2,960.82 2,960.82 2,960.82 0.0K
12:44 2,960.82 2,960.82 2,960.82 2,960.82 0.0K
12:45 2,960.82 2,960.82 2,960.82 2,960.82 0.0K
12:46 2,960.82 2,960.82 2,960.82 2,960.82 0.0K
12:47 2,960.82 2,960.82 2,960.82 2,960.82 0.0K
12:48 2,960.82 2,960.82 2,960.82 2,960.82 0.0K
12:49 2,960.82 2,960.82 2,960.82 2,960.82 0.0K
12:50 2,960.82 2,960.82 2,960.82 2,960.82 0.0K
12:51 2,960.82 2,960.82 2,960.82 2,960.82 0.0K
12:52 2,960.82 2,960.82 2,960.82 2,960.82 0.0K
12:53 2,960.82 2,960.82 2,960.82 2,960.82 0.0K
12:54 2,960.82 2,960.82 2,960.82 2,960.82 0.0K
12:55 2,960.82 2,960.82 2,960.82 2,960.82 0.0K
12:56 2,960.82 2,960.82 2,960.82 2,960.82 0.0K
12:57 2,960.82 2,960.82 2,960.82 2,960.82 0.0K
12:58 2,960.82 2,960.82 2,960.82 2,960.82 0.0K
12:59 2,960.82 2,960.82 2,960.82 2,960.82 0.0K
13:00 2,960.82 2,961.42 2,958.75 2,958.75 89,092.2K
13:01 2,958.39 2,958.41 2,956.69 2,956.69 70,800.6K
13:02 2,956.78 2,957.18 2,955.96 2,956.81 33,707.6K
13:03 2,956.77 2,957.42 2,956.77 2,956.81 22,313.7K
13:04 2,956.88 2,957.77 2,956.88 2,956.97 20,080.9K
13:05 2,957.13 2,957.63 2,956.95 2,957.27 17,657.8K
13:06 2,957.47 2,957.89 2,957.01 2,957.89 26,181.2K
13:07 2,957.66 2,958.07 2,957.08 2,957.44 21,452.2K
13:08 2,957.80 2,957.92 2,956.80 2,956.80 26,784.2K
13:09 2,956.01 2,957.51 2,956.01 2,957.32 25,293.9K
13:10 2,957.40 2,958.63 2,957.16 2,958.34 22,983.0K
13:11 2,958.26 2,959.31 2,958.03 2,959.14 19,900.7K
13:12 2,958.89 2,960.52 2,958.89 2,960.01 42,139.0K
13:13 2,959.71 2,959.88 2,959.19 2,959.37 23,233.5K
13:14 2,959.52 2,960.21 2,959.22 2,959.22 17,796.8K
13:15 2,959.35 2,960.23 2,959.35 2,959.90 19,683.9K
13:16 2,959.72 2,960.56 2,959.55 2,960.09 23,716.9K
13:17 2,960.17 2,960.54 2,959.73 2,959.93 19,732.6K
13:18 2,959.51 2,959.78 2,959.40 2,959.45 16,775.0K
13:19 2,959.60 2,960.26 2,959.20 2,959.20 19,749.9K
13:20 2,959.57 2,959.67 2,959.17 2,959.43 21,692.0K
13:21 2,959.09 2,959.76 2,958.86 2,959.19 21,398.3K
13:22 2,959.14 2,959.74 2,959.10 2,959.68 16,699.1K
13:23 2,959.51 2,959.81 2,958.97 2,959.17 17,579.1K
13:24 2,959.33 2,959.82 2,958.87 2,959.47 15,114.5K
13:25 2,959.27 2,959.80 2,958.70 2,959.80 14,130.7K
13:26 2,959.84 2,961.00 2,959.84 2,960.59 22,172.7K
13:27 2,960.59 2,961.03 2,960.43 2,960.52 13,932.0K
13:28 2,960.28 2,960.98 2,960.10 2,960.63 17,281.2K
13:29 2,960.25 2,961.78 2,960.17 2,961.57 14,789.9K
13:30 2,961.67 2,961.67 2,960.37 2,960.37 17,451.0K
13:31 2,960.69 2,960.94 2,960.22 2,960.88 23,185.2K
13:32 2,960.86 2,961.39 2,960.68 2,960.68 12,461.1K
13:33 2,960.70 2,960.76 2,960.38 2,960.38 20,975.2K
13:34 2,960.59 2,961.65 2,960.59 2,961.46 14,320.8K
13:35 2,961.31 2,961.81 2,961.06 2,961.30 14,612.1K
13:36 2,961.35 2,961.73 2,960.92 2,961.07 11,777.1K
13:37 2,961.10 2,961.57 2,961.00 2,961.27 11,172.1K
13:38 2,961.36 2,962.26 2,961.22 2,962.12 13,162.4K
13:39 2,962.13 2,962.80 2,961.89 2,962.37 23,942.7K
13:40 2,962.46 2,962.97 2,962.30 2,962.90 20,303.4K
13:41 2,962.63 2,962.77 2,962.15 2,962.32 13,754.5K
13:42 2,962.90 2,962.97 2,961.87 2,961.89 17,770.7K
13:43 2,961.85 2,962.32 2,961.40 2,962.08 13,539.4K
13:44 2,962.32 2,962.80 2,962.13 2,962.37 15,500.6K
13:45 2,962.22 2,962.96 2,962.14 2,962.50 17,928.1K
13:46 2,962.42 2,962.84 2,962.23 2,962.41 14,445.5K
13:47 2,962.41 2,963.33 2,962.25 2,962.44 15,076.3K
13:48 2,963.12 2,964.00 2,962.62 2,964.00 17,095.1K
13:49 2,963.69 2,964.29 2,962.89 2,962.96 15,773.1K
13:50 2,963.18 2,963.48 2,962.17 2,962.39 20,113.7K
13:51 2,962.07 2,962.56 2,961.92 2,962.33 14,607.2K
13:52 2,962.10 2,962.41 2,961.73 2,962.31 15,727.7K
13:53 2,961.96 2,962.39 2,961.16 2,961.41 12,101.6K
13:54 2,961.56 2,962.33 2,961.44 2,961.83 14,352.4K
13:55 2,961.97 2,962.58 2,961.71 2,962.38 13,549.6K
13:56 2,962.35 2,962.59 2,961.76 2,962.22 10,171.4K
13:57 2,962.24 2,962.61 2,961.11 2,961.71 11,597.6K
13:58 2,961.48 2,961.69 2,961.22 2,961.43 11,354.0K
13:59 2,961.72 2,962.00 2,961.30 2,961.60 13,850.5K
14:00 2,961.53 2,961.86 2,960.97 2,961.30 14,194.3K
14:01 2,961.23 2,961.40 2,960.54 2,960.82 13,956.7K
14:02 2,961.02 2,961.17 2,960.01 2,960.32 24,733.4K
14:03 2,960.70 2,960.74 2,960.03 2,960.50 17,264.0K
14:04 2,960.27 2,960.76 2,960.04 2,960.31 14,257.8K
14:05 2,960.39 2,960.44 2,959.26 2,959.67 19,844.8K
14:06 2,959.80 2,959.80 2,957.82 2,958.12 41,299.8K
14:07 2,957.85 2,958.04 2,956.30 2,956.82 36,208.9K
14:08 2,956.90 2,958.14 2,956.61 2,957.94 22,610.7K
14:09 2,957.81 2,957.81 2,956.76 2,956.76 15,461.6K
14:10 2,957.10 2,957.82 2,956.67 2,957.34 17,543.0K
14:11 2,957.44 2,957.86 2,955.16 2,955.22 29,421.4K
14:12 2,955.16 2,955.93 2,954.97 2,955.91 24,746.2K
14:13 2,955.76 2,956.52 2,955.62 2,956.52 17,918.3K
14:14 2,956.36 2,957.18 2,955.94 2,956.19 16,534.0K
14:15 2,956.26 2,956.45 2,955.46 2,956.23 12,534.5K
14:16 2,955.94 2,956.33 2,955.60 2,956.12 12,110.7K
14:17 2,956.08 2,956.95 2,955.53 2,956.93 14,227.5K
14:18 2,956.63 2,958.18 2,956.46 2,957.78 20,145.3K
14:19 2,957.77 2,958.23 2,957.11 2,958.08 19,499.8K
14:20 2,958.15 2,958.84 2,957.53 2,958.84 22,667.8K
14:21 2,958.29 2,958.57 2,957.27 2,958.21 14,638.4K
14:22 2,958.14 2,958.33 2,957.54 2,957.92 18,082.4K
14:23 2,957.70 2,958.50 2,957.61 2,958.31 15,229.3K
14:24 2,958.17 2,958.64 2,957.79 2,958.24 14,189.0K
14:25 2,958.06 2,958.40 2,957.67 2,957.97 12,679.7K
14:26 2,958.32 2,959.01 2,958.06 2,958.71 17,519.0K
14:27 2,958.74 2,959.37 2,958.39 2,958.55 13,181.0K
14:28 2,958.91 2,959.07 2,958.18 2,958.18 12,122.5K
14:29 2,958.63 2,958.63 2,957.80 2,958.16 28,758.8K
14:30 2,957.94 2,958.96 2,957.80 2,958.40 21,417.6K
14:31 2,958.60 2,958.69 2,957.81 2,957.82 19,465.2K
14:32 2,958.18 2,958.18 2,957.53 2,957.54 13,169.3K
14:33 2,957.81 2,957.82 2,956.98 2,957.55 17,558.6K
14:34 2,957.34 2,957.64 2,957.05 2,957.39 17,256.8K
14:35 2,957.49 2,957.55 2,956.89 2,956.89 19,148.9K
14:36 2,956.95 2,956.95 2,955.98 2,956.24 23,696.0K
14:37 2,956.30 2,956.75 2,955.69 2,956.10 20,354.0K
14:38 2,956.07 2,956.86 2,955.55 2,956.39 39,583.4K
14:39 2,956.36 2,956.36 2,955.42 2,956.09 21,404.5K
14:40 2,955.73 2,955.73 2,955.17 2,955.40 24,833.2K
14:41 2,955.25 2,956.15 2,954.72 2,955.92 26,700.4K
14:42 2,955.57 2,957.04 2,955.46 2,957.04 27,514.5K
14:43 2,956.90 2,956.90 2,956.11 2,956.63 20,219.7K
14:44 2,956.52 2,956.73 2,955.82 2,956.50 26,055.9K
14:45 2,956.16 2,956.64 2,955.43 2,956.22 30,322.1K
14:46 2,955.86 2,956.41 2,955.20 2,956.26 34,065.9K
14:47 2,955.70 2,955.71 2,954.52 2,954.92 32,142.1K
14:48 2,954.62 2,955.15 2,954.23 2,954.38 32,158.6K
14:49 2,954.44 2,954.77 2,953.63 2,954.76 21,872.5K
14:50 2,954.44 2,955.41 2,953.72 2,955.26 37,422.9K
14:51 2,955.28 2,955.75 2,954.76 2,955.24 37,754.8K
14:52 2,955.37 2,955.37 2,954.57 2,955.30 31,057.7K
14:53 2,955.29 2,955.44 2,954.53 2,955.00 25,722.0K
14:54 2,955.22 2,955.24 2,954.52 2,954.52 36,713.1K
14:55 2,954.85 2,955.10 2,954.31 2,954.94 35,320.1K
14:56 2,954.79 2,955.02 2,954.01 2,954.68 48,099.5K
14:57 2,955.16 2,955.41 2,955.04 2,955.41 2,270.6K
14:58 2,955.41 2,955.41 2,955.41 2,955.41 0.0K
14:59 2,955.41 2,955.41 2,954.53 2,954.53 82,920.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available