SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,956.57 2,956.57 2,956.57 2,956.57 63,372.7K
09:29 2,956.57 2,956.57 2,956.57 2,956.57 0.0K
09:30 2,956.57 2,956.57 2,949.93 2,950.61 226,579.8K
09:31 2,951.36 2,959.02 2,951.36 2,958.45 152,322.0K
09:32 2,958.83 2,958.83 2,954.02 2,954.02 105,173.3K
09:33 2,953.82 2,954.95 2,952.81 2,954.84 84,247.3K
09:34 2,954.20 2,954.36 2,953.28 2,953.93 89,523.5K
09:35 2,953.61 2,953.91 2,952.71 2,952.71 91,565.7K
09:36 2,952.61 2,955.91 2,952.61 2,955.28 71,376.1K
09:37 2,954.34 2,954.34 2,952.42 2,953.17 70,526.0K
09:38 2,953.35 2,955.06 2,953.04 2,954.08 69,649.6K
09:39 2,954.14 2,954.57 2,953.58 2,954.13 51,788.2K
09:40 2,953.59 2,953.59 2,951.36 2,952.42 62,646.6K
09:41 2,952.14 2,953.31 2,951.71 2,952.11 62,722.2K
09:42 2,952.16 2,952.18 2,950.79 2,951.61 46,796.4K
09:43 2,951.65 2,951.65 2,948.82 2,950.80 81,122.3K
09:44 2,951.19 2,953.22 2,950.75 2,953.22 80,401.4K
09:45 2,952.85 2,957.37 2,952.85 2,957.37 75,617.4K
09:46 2,956.80 2,959.26 2,956.19 2,959.11 70,617.3K
09:47 2,959.45 2,960.89 2,956.69 2,957.01 74,839.6K
09:48 2,957.19 2,957.19 2,955.49 2,956.71 36,342.0K
09:49 2,956.64 2,957.84 2,955.94 2,956.06 36,944.4K
09:50 2,956.03 2,958.81 2,955.66 2,957.74 49,483.5K
09:51 2,957.31 2,959.28 2,957.31 2,959.28 37,782.2K
09:52 2,958.46 2,960.75 2,958.46 2,959.96 58,980.9K
09:53 2,959.55 2,960.10 2,959.04 2,960.10 41,079.5K
09:54 2,960.21 2,960.91 2,959.89 2,960.26 48,992.1K
09:55 2,960.39 2,960.39 2,958.77 2,959.33 46,089.5K
09:56 2,959.73 2,959.73 2,957.06 2,958.51 57,429.0K
09:57 2,958.83 2,960.05 2,958.77 2,959.57 46,413.1K
09:58 2,959.77 2,960.19 2,959.31 2,959.76 39,907.7K
09:59 2,959.38 2,959.87 2,958.04 2,958.78 58,575.9K
10:00 2,957.88 2,959.62 2,957.04 2,959.62 69,290.5K
10:01 2,959.54 2,962.10 2,959.54 2,961.76 87,017.7K
10:02 2,961.63 2,961.76 2,956.97 2,957.20 63,393.2K
10:03 2,957.54 2,958.88 2,957.12 2,958.88 46,672.2K
10:04 2,958.95 2,960.29 2,958.33 2,959.82 61,407.3K
10:05 2,959.62 2,961.91 2,959.58 2,961.47 61,527.2K
10:06 2,961.48 2,963.25 2,961.48 2,962.82 51,547.0K
10:07 2,962.61 2,964.12 2,962.61 2,964.06 40,732.0K
10:08 2,964.03 2,965.77 2,963.80 2,965.20 55,292.6K
10:09 2,965.54 2,965.54 2,964.57 2,964.81 35,910.8K
10:10 2,965.15 2,965.15 2,964.08 2,964.63 38,865.2K
10:11 2,964.82 2,964.99 2,964.22 2,964.69 40,915.9K
10:12 2,964.82 2,966.22 2,964.62 2,966.02 53,846.1K
10:13 2,965.72 2,966.99 2,965.22 2,966.93 43,191.5K
10:14 2,967.19 2,968.33 2,966.72 2,967.63 35,976.8K
10:15 2,967.67 2,968.02 2,965.97 2,966.38 34,487.9K
10:16 2,966.34 2,966.90 2,965.97 2,966.65 32,142.0K
10:17 2,966.29 2,967.06 2,966.29 2,966.99 25,058.0K
10:18 2,966.50 2,968.20 2,966.50 2,967.98 46,984.9K
10:19 2,967.77 2,968.64 2,967.72 2,968.61 28,698.2K
10:20 2,968.06 2,969.53 2,968.06 2,968.84 31,735.7K
10:21 2,968.37 2,968.54 2,967.00 2,967.39 25,940.8K
10:22 2,967.26 2,967.97 2,966.30 2,966.53 30,150.2K
10:23 2,966.24 2,967.40 2,966.24 2,966.66 18,573.8K
10:24 2,967.23 2,967.82 2,967.03 2,967.82 22,876.6K
10:25 2,967.59 2,967.91 2,967.25 2,967.85 24,530.5K
10:26 2,967.72 2,969.74 2,967.27 2,967.76 38,535.5K
10:27 2,967.90 2,968.24 2,965.95 2,966.25 46,812.4K
10:28 2,966.73 2,968.20 2,965.94 2,967.77 27,220.1K
10:29 2,967.08 2,967.50 2,966.51 2,966.85 23,714.4K
10:30 2,967.03 2,967.96 2,966.52 2,967.68 23,839.8K
10:31 2,967.38 2,967.51 2,966.54 2,966.75 27,892.3K
10:32 2,966.62 2,966.86 2,965.21 2,965.52 50,219.4K
10:33 2,965.54 2,966.07 2,965.35 2,966.07 23,689.5K
10:34 2,965.55 2,966.12 2,965.25 2,965.25 24,075.4K
10:35 2,965.66 2,967.42 2,965.66 2,966.94 31,975.8K
10:36 2,966.86 2,967.28 2,966.35 2,967.24 21,481.3K
10:37 2,967.39 2,968.91 2,967.39 2,968.35 29,418.6K
10:38 2,968.41 2,969.79 2,968.14 2,969.79 33,385.8K
10:39 2,969.34 2,970.19 2,967.63 2,969.17 22,861.3K
10:40 2,969.00 2,970.23 2,968.58 2,969.44 21,565.2K
10:41 2,969.00 2,969.49 2,968.42 2,968.67 17,655.4K
10:42 2,968.66 2,969.89 2,968.63 2,969.89 18,749.6K
10:43 2,969.72 2,970.65 2,968.91 2,968.91 25,973.2K
10:44 2,969.46 2,971.41 2,968.83 2,970.48 24,134.9K
10:45 2,970.55 2,970.55 2,969.92 2,970.07 27,228.1K
10:46 2,970.08 2,970.49 2,968.77 2,969.29 16,313.9K
10:47 2,969.06 2,970.97 2,969.06 2,969.56 20,375.5K
10:48 2,969.97 2,970.62 2,969.88 2,970.47 13,125.7K
10:49 2,970.19 2,971.53 2,969.82 2,971.29 15,898.4K
10:50 2,970.92 2,971.88 2,970.52 2,971.72 20,055.7K
10:51 2,971.50 2,971.73 2,969.81 2,970.16 13,704.0K
10:52 2,970.00 2,970.16 2,968.46 2,968.75 33,484.2K
10:53 2,968.41 2,968.41 2,967.12 2,967.12 15,650.0K
10:54 2,967.19 2,967.51 2,966.76 2,966.92 13,201.4K
10:55 2,967.13 2,967.34 2,966.51 2,967.34 17,752.2K
10:56 2,967.03 2,967.03 2,966.03 2,966.32 23,431.7K
10:57 2,966.24 2,967.14 2,966.22 2,967.14 15,637.8K
10:58 2,966.85 2,967.12 2,966.18 2,966.70 15,238.1K
10:59 2,966.85 2,967.40 2,966.26 2,966.63 13,868.1K
11:00 2,966.90 2,967.30 2,966.50 2,966.89 17,038.0K
11:01 2,967.06 2,968.79 2,966.97 2,968.61 25,164.9K
11:02 2,968.73 2,968.94 2,967.72 2,968.51 13,911.6K
11:03 2,968.42 2,968.75 2,967.65 2,967.94 11,797.3K
11:04 2,968.40 2,968.81 2,967.79 2,968.51 24,522.3K
11:05 2,968.50 2,968.59 2,967.56 2,967.56 13,832.6K
11:06 2,967.58 2,968.75 2,967.58 2,968.55 25,023.8K
11:07 2,968.59 2,969.16 2,968.08 2,968.67 15,263.4K
11:08 2,968.78 2,969.49 2,967.52 2,967.52 19,160.9K
11:09 2,968.09 2,968.96 2,967.98 2,968.64 10,241.5K
11:10 2,968.24 2,969.48 2,968.24 2,969.20 15,385.0K
11:11 2,969.04 2,969.51 2,968.44 2,968.97 14,860.5K
11:12 2,968.89 2,969.91 2,968.69 2,969.91 16,067.2K
11:13 2,969.55 2,970.52 2,969.55 2,970.06 20,538.2K
11:14 2,969.99 2,970.81 2,969.99 2,970.19 12,217.0K
11:15 2,970.42 2,971.09 2,970.18 2,970.90 13,556.8K
11:16 2,970.76 2,971.16 2,970.38 2,970.72 11,923.8K
11:17 2,970.79 2,971.25 2,969.86 2,970.70 12,093.0K
11:18 2,970.36 2,971.12 2,970.36 2,971.12 12,790.8K
11:19 2,970.37 2,971.63 2,970.37 2,971.63 23,715.6K
11:20 2,971.30 2,971.77 2,971.02 2,971.33 21,665.0K
11:21 2,971.43 2,971.43 2,970.49 2,970.98 19,657.1K
11:22 2,970.74 2,971.37 2,970.74 2,970.89 17,993.5K
11:23 2,971.43 2,972.15 2,970.42 2,971.20 18,679.3K
11:24 2,971.16 2,971.59 2,970.48 2,971.09 15,398.4K
11:25 2,971.32 2,972.04 2,971.12 2,971.95 17,332.9K
11:26 2,971.70 2,971.93 2,970.68 2,971.01 14,993.3K
11:27 2,971.37 2,971.70 2,970.62 2,971.70 18,147.2K
11:28 2,971.37 2,972.07 2,971.37 2,971.93 16,691.1K
11:29 2,971.49 2,972.24 2,971.21 2,971.33 15,502.3K
11:30 2,971.32 2,971.57 2,971.32 2,971.57 668.0K
11:31 2,971.57 2,971.57 2,971.57 2,971.57 0.0K
11:32 2,971.57 2,971.57 2,971.57 2,971.57 0.0K
11:33 2,971.57 2,971.57 2,971.57 2,971.57 0.0K
11:34 2,971.57 2,971.57 2,971.57 2,971.57 0.0K
11:35 2,971.57 2,971.57 2,971.57 2,971.57 0.0K
11:36 2,971.57 2,971.57 2,971.57 2,971.57 0.0K
11:37 2,971.57 2,971.57 2,971.57 2,971.57 0.0K
11:38 2,971.57 2,971.57 2,971.57 2,971.57 0.0K
11:39 2,971.57 2,971.57 2,971.57 2,971.57 0.0K
11:40 2,971.57 2,971.57 2,971.57 2,971.57 0.0K
11:41 2,971.57 2,971.57 2,971.57 2,971.57 0.0K
11:42 2,971.57 2,971.57 2,971.57 2,971.57 0.0K
11:43 2,971.57 2,971.57 2,971.57 2,971.57 0.0K
11:44 2,971.57 2,971.57 2,971.57 2,971.57 0.0K
11:45 2,971.57 2,971.57 2,971.57 2,971.57 0.0K
11:46 2,971.57 2,971.57 2,971.57 2,971.57 0.0K
11:47 2,971.57 2,971.57 2,971.57 2,971.57 0.0K
11:48 2,971.57 2,971.57 2,971.57 2,971.57 0.0K
11:49 2,971.57 2,971.57 2,971.57 2,971.57 0.0K
11:50 2,971.57 2,971.57 2,971.57 2,971.57 0.0K
11:51 2,971.57 2,971.57 2,971.57 2,971.57 0.0K
11:52 2,971.57 2,971.57 2,971.57 2,971.57 0.0K
11:53 2,971.57 2,971.57 2,971.57 2,971.57 0.0K
11:54 2,971.57 2,971.57 2,971.57 2,971.57 0.0K
11:55 2,971.57 2,971.57 2,971.57 2,971.57 0.0K
11:56 2,971.57 2,971.57 2,971.57 2,971.57 0.0K
11:57 2,971.57 2,971.57 2,971.57 2,971.57 0.0K
11:58 2,971.57 2,971.57 2,971.57 2,971.57 0.0K
11:59 2,971.57 2,971.57 2,971.57 2,971.57 0.0K
12:00 2,971.57 2,971.57 2,971.57 2,971.57 0.0K
12:01 2,971.57 2,971.57 2,971.57 2,971.57 0.0K
12:02 2,971.57 2,971.57 2,971.57 2,971.57 0.0K
12:03 2,971.57 2,971.57 2,971.57 2,971.57 0.0K
12:04 2,971.57 2,971.57 2,971.57 2,971.57 0.0K
12:05 2,971.57 2,971.57 2,971.57 2,971.57 0.0K
12:06 2,971.57 2,971.57 2,971.57 2,971.57 0.0K
12:07 2,971.57 2,971.57 2,971.57 2,971.57 0.0K
12:08 2,971.57 2,971.57 2,971.57 2,971.57 0.0K
12:09 2,971.57 2,971.57 2,971.57 2,971.57 0.0K
12:10 2,971.57 2,971.57 2,971.57 2,971.57 0.0K
12:11 2,971.57 2,971.57 2,971.57 2,971.57 0.0K
12:12 2,971.57 2,971.57 2,971.57 2,971.57 0.0K
12:13 2,971.57 2,971.57 2,971.57 2,971.57 0.0K
12:14 2,971.57 2,971.57 2,971.57 2,971.57 0.0K
12:15 2,971.57 2,971.57 2,971.57 2,971.57 0.0K
12:16 2,971.57 2,971.57 2,971.57 2,971.57 0.0K
12:17 2,971.57 2,971.57 2,971.57 2,971.57 0.0K
12:18 2,971.57 2,971.57 2,971.57 2,971.57 0.0K
12:19 2,971.57 2,971.57 2,971.57 2,971.57 0.0K
12:20 2,971.57 2,971.57 2,971.57 2,971.57 0.0K
12:21 2,971.57 2,971.57 2,971.57 2,971.57 0.0K
12:22 2,971.57 2,971.57 2,971.57 2,971.57 0.0K
12:23 2,971.57 2,971.57 2,971.57 2,971.57 0.0K
12:24 2,971.57 2,971.57 2,971.57 2,971.57 0.0K
12:25 2,971.57 2,971.57 2,971.57 2,971.57 0.0K
12:26 2,971.57 2,971.57 2,971.57 2,971.57 0.0K
12:27 2,971.57 2,971.57 2,971.57 2,971.57 0.0K
12:28 2,971.57 2,971.57 2,971.57 2,971.57 0.0K
12:29 2,971.57 2,971.57 2,971.57 2,971.57 0.0K
12:30 2,971.57 2,971.57 2,971.57 2,971.57 0.0K
12:31 2,971.57 2,971.57 2,971.57 2,971.57 0.0K
12:32 2,971.57 2,971.57 2,971.57 2,971.57 0.0K
12:33 2,971.57 2,971.57 2,971.57 2,971.57 0.0K
12:34 2,971.57 2,971.57 2,971.57 2,971.57 0.0K
12:35 2,971.57 2,971.57 2,971.57 2,971.57 0.0K
12:36 2,971.57 2,971.57 2,971.57 2,971.57 0.0K
12:37 2,971.57 2,971.57 2,971.57 2,971.57 0.0K
12:38 2,971.57 2,971.57 2,971.57 2,971.57 0.0K
12:39 2,971.57 2,971.57 2,971.57 2,971.57 0.0K
12:40 2,971.57 2,971.57 2,971.57 2,971.57 0.0K
12:41 2,971.57 2,971.57 2,971.57 2,971.57 0.0K
12:42 2,971.57 2,971.57 2,971.57 2,971.57 0.0K
12:43 2,971.57 2,971.57 2,971.57 2,971.57 0.0K
12:44 2,971.57 2,971.57 2,971.57 2,971.57 0.0K
12:45 2,971.57 2,971.57 2,971.57 2,971.57 0.0K
12:46 2,971.57 2,971.57 2,971.57 2,971.57 0.0K
12:47 2,971.57 2,971.57 2,971.57 2,971.57 0.0K
12:48 2,971.57 2,971.57 2,971.57 2,971.57 0.0K
12:49 2,971.57 2,971.57 2,971.57 2,971.57 0.0K
12:50 2,971.57 2,971.57 2,971.57 2,971.57 0.0K
12:51 2,971.57 2,971.57 2,971.57 2,971.57 0.0K
12:52 2,971.57 2,971.57 2,971.57 2,971.57 0.0K
12:53 2,971.57 2,971.57 2,971.57 2,971.57 0.0K
12:54 2,971.57 2,971.57 2,971.57 2,971.57 0.0K
12:55 2,971.57 2,971.57 2,971.57 2,971.57 0.0K
12:56 2,971.57 2,971.57 2,971.57 2,971.57 0.0K
12:57 2,971.57 2,971.57 2,971.57 2,971.57 0.0K
12:58 2,971.57 2,971.57 2,971.57 2,971.57 0.0K
12:59 2,971.57 2,971.57 2,971.57 2,971.57 0.0K
13:00 2,971.57 2,973.15 2,971.48 2,972.99 64,552.2K
13:01 2,972.70 2,973.10 2,971.78 2,972.34 46,710.1K
13:02 2,972.57 2,973.17 2,972.16 2,972.64 20,451.4K
13:03 2,973.13 2,973.34 2,972.50 2,972.84 17,518.3K
13:04 2,973.12 2,974.96 2,973.12 2,974.31 28,440.7K
13:05 2,974.07 2,975.82 2,973.88 2,975.22 21,007.9K
13:06 2,975.26 2,976.47 2,975.18 2,975.82 32,763.2K
13:07 2,975.68 2,977.34 2,975.68 2,976.80 49,359.0K
13:08 2,976.57 2,976.57 2,974.99 2,974.99 31,635.4K
13:09 2,975.17 2,975.17 2,974.43 2,974.44 18,974.3K
13:10 2,974.59 2,975.47 2,974.33 2,975.28 27,253.5K
13:11 2,975.14 2,976.38 2,974.94 2,975.32 22,184.2K
13:12 2,975.65 2,976.16 2,975.03 2,975.22 16,949.7K
13:13 2,975.00 2,975.56 2,974.57 2,974.57 14,931.0K
13:14 2,974.29 2,975.16 2,974.29 2,975.06 16,411.3K
13:15 2,974.98 2,975.13 2,972.48 2,972.99 20,865.6K
13:16 2,973.08 2,973.43 2,972.66 2,973.17 12,961.2K
13:17 2,973.04 2,973.51 2,971.94 2,972.20 17,138.5K
13:18 2,971.90 2,972.57 2,971.90 2,972.34 13,533.8K
13:19 2,972.37 2,972.99 2,972.00 2,972.83 15,260.3K
13:20 2,972.93 2,974.49 2,972.78 2,974.35 20,538.5K
13:21 2,974.47 2,975.56 2,974.47 2,975.26 39,609.2K
13:22 2,975.48 2,975.77 2,975.06 2,975.18 13,917.2K
13:23 2,975.27 2,975.38 2,974.73 2,974.85 15,427.6K
13:24 2,974.95 2,976.07 2,974.76 2,975.73 19,163.4K
13:25 2,975.81 2,976.87 2,975.56 2,976.42 17,097.3K
13:26 2,976.47 2,976.68 2,975.75 2,976.17 15,659.2K
13:27 2,975.95 2,977.18 2,975.65 2,976.28 17,941.0K
13:28 2,976.44 2,976.52 2,975.56 2,975.98 13,588.4K
13:29 2,975.86 2,976.58 2,975.42 2,975.92 14,975.6K
13:30 2,976.44 2,976.61 2,975.72 2,976.25 13,971.1K
13:31 2,976.06 2,976.53 2,975.85 2,976.13 17,620.8K
13:32 2,976.31 2,976.49 2,975.63 2,976.13 10,088.3K
13:33 2,975.95 2,976.10 2,975.21 2,975.56 14,285.5K
13:34 2,976.01 2,977.07 2,975.92 2,976.46 18,533.4K
13:35 2,976.44 2,977.26 2,976.32 2,976.58 19,760.6K
13:36 2,976.55 2,977.21 2,976.44 2,977.02 13,272.3K
13:37 2,977.12 2,977.86 2,976.86 2,977.69 14,223.5K
13:38 2,977.35 2,977.64 2,976.77 2,977.16 13,713.5K
13:39 2,977.22 2,977.55 2,976.55 2,977.21 16,568.6K
13:40 2,977.18 2,977.84 2,976.94 2,977.45 26,139.3K
13:41 2,977.14 2,977.14 2,976.29 2,976.66 17,398.0K
13:42 2,976.59 2,977.58 2,976.59 2,977.04 17,483.9K
13:43 2,977.15 2,977.62 2,976.70 2,976.88 15,079.2K
13:44 2,976.96 2,977.40 2,976.13 2,976.74 16,870.5K
13:45 2,976.63 2,977.35 2,976.58 2,976.84 19,698.2K
13:46 2,977.07 2,977.07 2,975.47 2,976.17 22,195.3K
13:47 2,975.90 2,976.09 2,974.69 2,974.69 19,317.5K
13:48 2,974.35 2,976.02 2,974.31 2,975.74 22,765.0K
13:49 2,975.90 2,976.19 2,975.69 2,976.04 14,003.1K
13:50 2,975.80 2,976.96 2,975.80 2,976.31 20,464.4K
13:51 2,975.97 2,976.83 2,975.97 2,976.05 17,952.5K
13:52 2,976.13 2,976.13 2,974.47 2,975.07 19,393.7K
13:53 2,975.54 2,975.90 2,974.59 2,975.90 14,463.6K
13:54 2,975.27 2,975.99 2,975.27 2,975.88 15,236.6K
13:55 2,975.66 2,976.32 2,975.39 2,976.08 18,442.2K
13:56 2,976.27 2,976.55 2,975.84 2,975.84 14,686.6K
13:57 2,976.15 2,976.73 2,975.77 2,976.49 14,790.7K
13:58 2,976.35 2,976.73 2,975.35 2,975.91 15,408.0K
13:59 2,975.64 2,976.54 2,975.57 2,975.59 18,673.6K
14:00 2,975.54 2,976.54 2,975.36 2,975.39 23,596.1K
14:01 2,975.18 2,975.89 2,974.52 2,975.47 20,648.3K
14:02 2,975.37 2,977.04 2,975.29 2,976.90 18,174.6K
14:03 2,977.18 2,977.18 2,975.01 2,976.03 15,974.5K
14:04 2,975.93 2,976.92 2,975.79 2,976.26 14,502.2K
14:05 2,975.84 2,976.74 2,975.84 2,976.43 15,188.6K
14:06 2,975.99 2,976.09 2,975.07 2,975.32 18,111.8K
14:07 2,975.22 2,975.48 2,974.92 2,974.93 14,296.1K
14:08 2,975.07 2,975.07 2,974.24 2,974.71 15,153.0K
14:09 2,974.94 2,975.48 2,974.86 2,975.18 13,251.4K
14:10 2,975.06 2,975.81 2,974.45 2,975.05 15,453.5K
14:11 2,975.48 2,975.48 2,973.86 2,974.40 18,686.4K
14:12 2,974.19 2,975.88 2,974.10 2,975.88 16,419.8K
14:13 2,975.30 2,975.63 2,974.32 2,975.37 17,374.3K
14:14 2,975.19 2,975.59 2,974.44 2,975.34 13,901.7K
14:15 2,974.86 2,975.49 2,974.52 2,975.05 17,782.8K
14:16 2,974.34 2,974.99 2,974.30 2,974.36 16,813.3K
14:17 2,974.12 2,974.85 2,973.86 2,973.93 13,143.3K
14:18 2,973.30 2,974.84 2,973.30 2,974.34 16,146.4K
14:19 2,974.02 2,974.84 2,973.85 2,974.75 15,646.4K
14:20 2,974.83 2,975.53 2,973.82 2,973.88 16,407.6K
14:21 2,973.82 2,974.46 2,973.51 2,974.14 14,874.9K
14:22 2,973.79 2,975.04 2,973.63 2,975.04 14,222.6K
14:23 2,974.89 2,974.89 2,973.74 2,973.88 18,253.7K
14:24 2,974.09 2,974.20 2,973.36 2,973.86 18,931.2K
14:25 2,973.96 2,974.12 2,973.33 2,973.52 13,524.1K
14:26 2,973.35 2,973.78 2,972.86 2,973.78 16,350.9K
14:27 2,973.30 2,973.30 2,972.39 2,972.73 16,008.4K
14:28 2,972.49 2,973.12 2,972.26 2,972.99 17,882.1K
14:29 2,972.78 2,973.54 2,972.70 2,972.87 20,794.3K
14:30 2,972.75 2,973.17 2,972.34 2,972.92 20,207.9K
14:31 2,972.99 2,973.05 2,971.97 2,972.12 17,497.3K
14:32 2,972.28 2,972.92 2,971.96 2,972.70 17,763.3K
14:33 2,972.42 2,973.03 2,972.09 2,972.32 21,193.0K
14:34 2,972.51 2,972.51 2,971.54 2,971.84 16,126.8K
14:35 2,972.02 2,973.24 2,971.88 2,972.92 19,174.8K
14:36 2,972.66 2,973.13 2,972.29 2,972.29 15,070.7K
14:37 2,972.51 2,973.07 2,972.36 2,972.50 15,059.5K
14:38 2,972.27 2,973.33 2,972.27 2,972.90 17,920.4K
14:39 2,973.03 2,973.03 2,972.36 2,972.76 16,260.0K
14:40 2,973.02 2,973.53 2,972.64 2,972.64 30,185.4K
14:41 2,972.93 2,973.38 2,972.59 2,972.95 20,517.7K
14:42 2,972.87 2,973.11 2,972.21 2,972.21 20,984.0K
14:43 2,972.47 2,973.08 2,971.76 2,971.81 19,695.2K
14:44 2,971.97 2,972.49 2,971.97 2,972.45 19,922.4K
14:45 2,972.23 2,973.45 2,972.23 2,973.00 36,306.4K
14:46 2,973.20 2,973.38 2,972.77 2,973.15 22,963.7K
14:47 2,973.19 2,973.54 2,972.76 2,973.10 34,411.2K
14:48 2,973.17 2,973.89 2,972.93 2,973.49 29,227.3K
14:49 2,973.57 2,973.97 2,973.00 2,973.34 26,256.6K
14:50 2,973.33 2,973.86 2,973.21 2,973.33 36,400.1K
14:51 2,973.18 2,973.46 2,972.83 2,973.06 35,297.1K
14:52 2,972.72 2,972.98 2,972.46 2,972.47 32,178.6K
14:53 2,972.61 2,973.16 2,972.58 2,972.85 37,352.7K
14:54 2,972.92 2,972.92 2,971.97 2,972.49 50,675.9K
14:55 2,972.43 2,972.96 2,972.21 2,972.40 41,279.3K
14:56 2,972.34 2,972.58 2,971.61 2,972.16 53,961.3K
14:57 2,972.06 2,972.48 2,972.06 2,972.48 2,495.8K
14:58 2,972.48 2,972.48 2,972.48 2,972.48 0.0K
14:59 2,972.48 2,972.48 2,970.35 2,970.35 83,413.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available