SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,951.37 2,951.37 2,951.37 2,951.37 91,853.7K
09:29 2,951.37 2,951.37 2,951.37 2,951.37 0.0K
09:30 2,951.37 2,951.37 2,937.15 2,937.82 266,435.0K
09:31 2,937.37 2,943.92 2,936.72 2,942.51 219,966.1K
09:32 2,941.78 2,943.37 2,939.34 2,942.83 165,700.1K
09:33 2,944.37 2,945.25 2,941.59 2,942.61 116,983.6K
09:34 2,942.23 2,942.75 2,940.84 2,942.48 120,823.7K
09:35 2,942.70 2,943.41 2,940.41 2,940.41 84,167.0K
09:36 2,940.55 2,943.65 2,940.55 2,943.25 92,583.7K
09:37 2,942.88 2,942.88 2,940.41 2,941.14 67,758.0K
09:38 2,940.97 2,941.35 2,939.74 2,940.74 57,824.4K
09:39 2,940.24 2,940.27 2,939.08 2,939.59 89,771.2K
09:40 2,939.77 2,942.30 2,939.26 2,941.88 132,659.9K
09:41 2,942.33 2,942.93 2,941.70 2,941.70 80,654.7K
09:42 2,941.42 2,941.44 2,939.67 2,940.16 85,455.9K
09:43 2,939.60 2,939.60 2,936.94 2,938.58 106,425.5K
09:44 2,939.33 2,939.33 2,937.19 2,938.28 80,428.7K
09:45 2,938.11 2,938.30 2,937.57 2,937.59 73,285.4K
09:46 2,937.27 2,937.35 2,936.62 2,937.35 52,609.6K
09:47 2,937.05 2,937.32 2,936.07 2,936.44 55,396.1K
09:48 2,936.38 2,936.79 2,935.66 2,935.71 65,691.7K
09:49 2,935.89 2,936.77 2,935.67 2,936.28 49,848.1K
09:50 2,936.49 2,936.90 2,936.08 2,936.42 48,916.3K
09:51 2,936.54 2,937.56 2,935.95 2,937.56 62,519.5K
09:52 2,937.77 2,938.24 2,937.39 2,938.20 41,905.4K
09:53 2,937.60 2,938.17 2,937.20 2,937.20 50,044.7K
09:54 2,938.00 2,939.02 2,937.65 2,939.02 57,353.2K
09:55 2,939.51 2,941.12 2,939.51 2,941.12 73,388.4K
09:56 2,941.24 2,941.59 2,940.94 2,941.22 42,887.7K
09:57 2,941.36 2,942.74 2,941.36 2,942.74 40,874.2K
09:58 2,942.77 2,947.08 2,942.77 2,946.55 73,290.5K
09:59 2,946.88 2,947.06 2,944.99 2,946.79 52,426.6K
10:00 2,946.41 2,948.44 2,945.47 2,945.47 59,448.2K
10:01 2,945.70 2,946.10 2,944.49 2,944.49 39,326.2K
10:02 2,944.41 2,945.51 2,943.98 2,945.51 60,200.7K
10:03 2,945.33 2,947.30 2,944.61 2,946.69 43,976.6K
10:04 2,946.53 2,946.53 2,945.49 2,945.48 32,204.9K
10:05 2,945.24 2,945.44 2,944.54 2,944.81 38,929.4K
10:06 2,944.35 2,944.98 2,944.02 2,944.85 41,936.4K
10:07 2,944.69 2,944.69 2,943.44 2,944.04 53,058.6K
10:08 2,943.74 2,946.22 2,943.73 2,945.59 42,879.1K
10:09 2,945.54 2,945.84 2,944.63 2,944.91 35,868.0K
10:10 2,944.35 2,945.21 2,943.99 2,944.55 38,169.9K
10:11 2,944.65 2,944.68 2,944.22 2,944.24 26,239.0K
10:12 2,944.29 2,945.87 2,943.98 2,944.93 45,035.9K
10:13 2,945.51 2,946.56 2,945.21 2,945.76 40,113.6K
10:14 2,946.07 2,946.15 2,945.05 2,945.42 38,386.0K
10:15 2,945.66 2,947.23 2,945.66 2,946.63 35,600.5K
10:16 2,946.59 2,947.66 2,946.59 2,947.25 33,232.6K
10:17 2,946.93 2,946.94 2,945.66 2,945.80 34,977.0K
10:18 2,945.64 2,947.35 2,945.64 2,946.69 27,780.7K
10:19 2,946.96 2,947.48 2,946.28 2,946.79 25,931.6K
10:20 2,947.15 2,949.41 2,947.13 2,949.22 48,434.9K
10:21 2,949.50 2,949.79 2,946.88 2,947.22 44,102.8K
10:22 2,946.78 2,948.00 2,946.52 2,947.69 34,991.4K
10:23 2,947.41 2,947.80 2,946.74 2,947.15 49,882.1K
10:24 2,947.15 2,947.15 2,945.72 2,946.21 70,857.5K
10:25 2,945.89 2,948.64 2,945.89 2,948.32 69,212.0K
10:26 2,948.83 2,953.10 2,948.72 2,953.10 104,694.4K
10:27 2,952.87 2,955.50 2,952.59 2,954.63 96,726.0K
10:28 2,954.23 2,954.60 2,953.96 2,954.11 35,367.0K
10:29 2,953.92 2,954.42 2,953.63 2,954.20 38,083.1K
10:30 2,953.79 2,955.59 2,953.79 2,954.36 42,813.9K
10:31 2,954.46 2,954.46 2,953.09 2,953.09 35,375.5K
10:32 2,952.97 2,953.50 2,952.13 2,953.14 44,279.3K
10:33 2,953.36 2,953.36 2,952.14 2,952.14 33,852.8K
10:34 2,952.36 2,953.37 2,951.86 2,952.71 33,475.0K
10:35 2,952.87 2,953.33 2,950.79 2,951.04 53,886.9K
10:36 2,950.62 2,951.50 2,950.62 2,951.46 28,692.3K
10:37 2,951.73 2,952.46 2,951.28 2,952.46 27,721.9K
10:38 2,952.01 2,952.38 2,950.69 2,950.91 29,343.5K
10:39 2,950.68 2,951.02 2,949.68 2,950.04 23,785.4K
10:40 2,949.69 2,950.16 2,949.53 2,950.13 28,076.4K
10:41 2,949.85 2,950.33 2,948.71 2,948.90 35,304.5K
10:42 2,948.81 2,949.29 2,948.18 2,948.97 23,854.1K
10:43 2,948.94 2,949.87 2,948.68 2,949.15 23,247.9K
10:44 2,948.91 2,949.19 2,948.54 2,949.00 16,964.9K
10:45 2,948.87 2,950.54 2,948.87 2,950.05 34,454.5K
10:46 2,949.81 2,950.65 2,949.61 2,950.13 20,142.5K
10:47 2,950.22 2,950.75 2,949.69 2,950.23 18,797.6K
10:48 2,949.99 2,951.25 2,949.99 2,950.64 25,547.3K
10:49 2,950.74 2,951.62 2,950.36 2,951.62 20,407.4K
10:50 2,951.35 2,952.37 2,950.80 2,951.95 23,905.6K
10:51 2,951.74 2,952.14 2,951.55 2,951.97 25,375.5K
10:52 2,951.37 2,951.85 2,951.11 2,951.33 19,195.5K
10:53 2,951.24 2,951.58 2,950.80 2,951.11 18,722.9K
10:54 2,951.00 2,951.00 2,949.82 2,949.82 20,647.5K
10:55 2,950.17 2,950.17 2,949.02 2,949.51 32,517.1K
10:56 2,949.28 2,949.28 2,948.35 2,948.76 22,292.4K
10:57 2,948.40 2,949.39 2,948.03 2,949.25 18,027.1K
10:58 2,948.68 2,949.01 2,948.10 2,948.55 18,196.5K
10:59 2,948.64 2,948.95 2,948.42 2,948.71 16,320.0K
11:00 2,948.82 2,949.01 2,948.46 2,949.01 35,432.5K
11:01 2,948.95 2,948.95 2,948.16 2,948.66 30,592.0K
11:02 2,948.41 2,948.98 2,948.16 2,948.33 17,735.8K
11:03 2,948.77 2,949.13 2,948.40 2,949.13 22,675.5K
11:04 2,949.25 2,949.48 2,948.67 2,948.76 22,979.5K
11:05 2,949.06 2,949.40 2,948.76 2,949.12 21,108.6K
11:06 2,949.23 2,949.88 2,948.99 2,949.79 22,988.8K
11:07 2,949.83 2,950.09 2,949.47 2,950.04 24,872.0K
11:08 2,950.11 2,950.11 2,949.42 2,949.42 53,115.9K
11:09 2,949.70 2,950.95 2,949.70 2,950.95 117,692.4K
11:10 2,950.77 2,951.27 2,950.58 2,951.03 33,905.6K
11:11 2,951.02 2,951.16 2,950.37 2,951.16 23,045.1K
11:12 2,951.16 2,951.58 2,950.91 2,951.34 17,604.8K
11:13 2,951.41 2,951.41 2,950.59 2,951.07 16,784.8K
11:14 2,950.98 2,951.46 2,950.65 2,951.04 19,423.7K
11:15 2,950.99 2,951.34 2,950.52 2,950.93 15,007.8K
11:16 2,951.13 2,951.13 2,950.46 2,950.86 19,630.8K
11:17 2,951.26 2,951.33 2,950.46 2,950.81 14,938.9K
11:18 2,951.10 2,951.10 2,950.13 2,950.53 16,516.9K
11:19 2,950.36 2,950.77 2,950.04 2,950.77 17,174.1K
11:20 2,950.65 2,950.88 2,949.94 2,950.88 27,071.4K
11:21 2,950.62 2,950.79 2,949.98 2,950.20 17,676.1K
11:22 2,950.53 2,950.80 2,950.34 2,950.74 19,236.6K
11:23 2,950.66 2,950.66 2,949.56 2,950.22 25,810.2K
11:24 2,950.15 2,950.58 2,950.06 2,950.23 17,056.5K
11:25 2,950.58 2,951.66 2,950.25 2,951.66 22,269.8K
11:26 2,951.49 2,952.58 2,951.49 2,952.32 32,909.0K
11:27 2,952.50 2,952.83 2,952.13 2,952.69 20,340.0K
11:28 2,952.66 2,953.17 2,952.53 2,952.85 20,676.1K
11:29 2,953.19 2,954.01 2,952.65 2,953.91 29,029.1K
11:30 2,953.51 2,953.51 2,953.49 2,953.49 2,506.0K
11:31 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
11:32 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
11:33 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
11:34 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
11:35 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
11:36 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
11:37 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
11:38 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
11:39 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
11:40 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
11:41 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
11:42 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
11:43 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
11:44 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
11:45 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
11:46 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
11:47 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
11:48 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
11:49 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
11:50 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
11:51 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
11:52 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
11:53 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
11:54 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
11:55 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
11:56 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
11:57 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
11:58 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
11:59 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
12:00 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
12:01 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
12:02 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
12:03 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
12:04 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
12:05 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
12:06 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
12:07 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
12:08 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
12:09 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
12:10 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
12:11 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
12:12 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
12:13 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
12:14 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
12:15 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
12:16 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
12:17 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
12:18 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
12:19 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
12:20 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
12:21 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
12:22 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
12:23 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
12:24 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
12:25 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
12:26 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
12:27 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
12:28 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
12:29 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
12:30 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
12:31 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
12:32 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
12:33 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
12:34 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
12:35 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
12:36 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
12:37 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
12:38 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
12:39 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
12:40 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
12:41 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
12:42 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
12:43 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
12:44 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
12:45 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
12:46 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
12:47 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
12:48 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
12:49 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
12:50 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
12:51 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
12:52 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
12:53 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
12:54 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
12:55 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
12:56 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
12:57 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
12:58 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
12:59 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
13:00 2,953.49 2,954.25 2,951.04 2,951.88 90,104.2K
13:01 2,951.30 2,952.60 2,950.71 2,952.44 64,520.3K
13:02 2,952.42 2,953.91 2,952.42 2,953.34 48,595.1K
13:03 2,953.54 2,953.94 2,953.30 2,953.67 29,241.5K
13:04 2,953.62 2,953.98 2,952.98 2,953.98 25,647.1K
13:05 2,954.29 2,954.44 2,953.72 2,954.21 39,561.9K
13:06 2,953.99 2,955.27 2,953.99 2,954.10 38,084.4K
13:07 2,954.46 2,955.08 2,954.01 2,954.52 24,005.9K
13:08 2,954.63 2,955.04 2,954.25 2,954.77 20,711.4K
13:09 2,954.71 2,954.90 2,953.15 2,953.84 22,561.7K
13:10 2,953.74 2,954.07 2,953.41 2,953.88 22,910.2K
13:11 2,953.63 2,954.33 2,953.58 2,954.24 27,058.9K
13:12 2,954.17 2,954.39 2,953.37 2,953.44 20,888.2K
13:13 2,953.61 2,954.28 2,953.21 2,953.74 50,918.7K
13:14 2,953.33 2,954.25 2,953.33 2,954.23 22,879.0K
13:15 2,954.16 2,954.30 2,953.53 2,953.75 18,911.5K
13:16 2,953.87 2,953.87 2,953.22 2,953.44 20,574.6K
13:17 2,953.51 2,954.32 2,953.39 2,953.94 22,576.1K
13:18 2,954.20 2,955.25 2,954.07 2,954.69 20,345.2K
13:19 2,954.80 2,955.21 2,954.36 2,954.74 24,235.3K
13:20 2,954.93 2,955.48 2,954.56 2,954.93 25,615.2K
13:21 2,955.05 2,955.57 2,954.71 2,955.07 29,832.5K
13:22 2,955.31 2,955.82 2,954.66 2,955.14 39,396.7K
13:23 2,955.81 2,957.14 2,955.60 2,956.23 42,495.5K
13:24 2,956.23 2,956.36 2,954.96 2,955.11 31,756.0K
13:25 2,955.28 2,955.51 2,954.69 2,954.93 27,151.4K
13:26 2,954.82 2,955.50 2,954.47 2,954.74 27,595.6K
13:27 2,954.63 2,955.09 2,953.92 2,954.80 22,576.5K
13:28 2,954.96 2,955.68 2,954.47 2,955.48 21,123.9K
13:29 2,955.80 2,955.80 2,954.75 2,954.97 27,903.3K
13:30 2,955.10 2,955.55 2,954.65 2,954.65 27,622.4K
13:31 2,954.68 2,955.39 2,954.41 2,955.39 23,316.6K
13:32 2,955.25 2,955.67 2,955.02 2,955.57 29,956.1K
13:33 2,955.41 2,955.87 2,954.92 2,955.28 27,374.3K
13:34 2,955.30 2,955.85 2,954.63 2,955.65 21,947.9K
13:35 2,955.65 2,955.87 2,955.45 2,955.49 21,689.0K
13:36 2,955.61 2,955.71 2,955.10 2,955.60 18,919.9K
13:37 2,955.35 2,955.88 2,955.21 2,955.36 15,440.7K
13:38 2,955.35 2,955.78 2,955.11 2,955.78 15,926.0K
13:39 2,955.26 2,955.89 2,955.06 2,955.89 16,270.0K
13:40 2,955.71 2,956.15 2,955.35 2,955.48 19,725.0K
13:41 2,955.63 2,956.02 2,955.18 2,955.86 21,158.8K
13:42 2,956.09 2,956.89 2,955.88 2,956.28 20,076.3K
13:43 2,956.43 2,956.96 2,956.01 2,956.47 18,473.0K
13:44 2,955.95 2,956.48 2,955.66 2,955.93 21,493.9K
13:45 2,956.03 2,956.30 2,955.56 2,955.99 19,082.9K
13:46 2,956.21 2,956.22 2,954.74 2,955.55 17,193.0K
13:47 2,955.54 2,955.54 2,954.76 2,954.76 20,449.5K
13:48 2,954.96 2,955.27 2,954.23 2,954.25 20,439.9K
13:49 2,954.71 2,954.78 2,953.99 2,953.99 17,408.5K
13:50 2,954.32 2,954.32 2,953.44 2,953.72 29,160.0K
13:51 2,953.65 2,953.98 2,953.36 2,953.36 20,616.1K
13:52 2,953.75 2,953.75 2,952.71 2,953.28 24,779.8K
13:53 2,953.04 2,953.91 2,953.04 2,953.91 14,979.9K
13:54 2,953.78 2,954.24 2,953.25 2,954.09 18,956.7K
13:55 2,953.77 2,954.34 2,953.27 2,953.90 21,965.9K
13:56 2,953.88 2,954.48 2,953.56 2,953.82 16,750.7K
13:57 2,954.01 2,954.18 2,953.76 2,953.99 17,409.8K
13:58 2,954.01 2,954.40 2,953.49 2,953.90 19,490.8K
13:59 2,954.10 2,954.10 2,953.08 2,953.08 19,971.7K
14:00 2,953.32 2,954.26 2,953.32 2,954.10 19,180.6K
14:01 2,954.10 2,954.29 2,953.60 2,953.83 19,122.6K
14:02 2,953.91 2,954.72 2,953.50 2,954.46 17,055.0K
14:03 2,954.48 2,954.74 2,953.97 2,954.41 17,962.3K
14:04 2,954.61 2,954.89 2,954.23 2,954.50 20,140.1K
14:05 2,954.58 2,955.14 2,954.36 2,954.76 17,143.6K
14:06 2,954.68 2,955.61 2,954.68 2,955.61 18,649.0K
14:07 2,955.24 2,955.46 2,954.53 2,954.55 16,308.1K
14:08 2,954.75 2,955.25 2,954.46 2,955.09 17,727.4K
14:09 2,954.78 2,955.51 2,954.73 2,955.16 18,536.9K
14:10 2,954.94 2,955.57 2,954.75 2,954.77 19,143.8K
14:11 2,955.03 2,955.46 2,954.93 2,955.16 19,044.7K
14:12 2,955.14 2,955.40 2,954.53 2,954.60 18,310.1K
14:13 2,954.80 2,955.24 2,954.26 2,954.95 20,643.3K
14:14 2,954.66 2,955.00 2,953.82 2,954.45 17,622.6K
14:15 2,954.73 2,954.73 2,953.95 2,954.26 26,987.0K
14:16 2,954.24 2,954.47 2,953.68 2,953.68 22,203.6K
14:17 2,953.70 2,954.41 2,953.47 2,954.08 26,342.9K
14:18 2,954.06 2,954.46 2,953.92 2,954.01 23,208.6K
14:19 2,954.25 2,954.63 2,953.59 2,953.63 20,790.0K
14:20 2,953.88 2,954.57 2,953.68 2,954.37 18,830.3K
14:21 2,954.15 2,954.64 2,954.03 2,954.44 18,743.0K
14:22 2,954.31 2,955.43 2,954.31 2,955.19 19,564.9K
14:23 2,955.00 2,955.27 2,954.42 2,955.05 21,292.8K
14:24 2,955.37 2,955.43 2,954.32 2,955.19 19,800.4K
14:25 2,955.03 2,955.47 2,954.47 2,955.26 17,705.4K
14:26 2,954.63 2,955.24 2,954.63 2,955.13 18,804.7K
14:27 2,955.20 2,955.51 2,954.27 2,954.27 19,730.4K
14:28 2,954.37 2,954.69 2,953.84 2,954.20 27,258.2K
14:29 2,953.80 2,954.34 2,953.65 2,953.65 24,469.2K
14:30 2,954.21 2,954.41 2,953.50 2,954.08 28,358.7K
14:31 2,953.93 2,953.93 2,952.73 2,953.22 24,691.3K
14:32 2,953.08 2,953.60 2,952.60 2,953.35 22,153.9K
14:33 2,953.64 2,953.64 2,952.83 2,953.63 22,135.9K
14:34 2,953.24 2,953.57 2,952.79 2,953.05 28,831.9K
14:35 2,953.70 2,953.95 2,952.91 2,953.78 27,077.6K
14:36 2,953.68 2,954.14 2,953.13 2,954.13 29,836.2K
14:37 2,953.29 2,954.38 2,953.29 2,953.92 28,182.7K
14:38 2,954.19 2,954.45 2,953.54 2,954.21 26,751.6K
14:39 2,954.15 2,954.90 2,953.57 2,954.90 34,820.9K
14:40 2,954.58 2,955.16 2,954.42 2,955.16 31,700.3K
14:41 2,955.00 2,955.00 2,954.15 2,954.50 30,443.9K
14:42 2,954.50 2,955.29 2,954.25 2,955.29 24,639.6K
14:43 2,955.16 2,955.61 2,954.66 2,955.16 28,360.1K
14:44 2,954.87 2,955.30 2,954.26 2,954.69 29,593.0K
14:45 2,955.06 2,955.18 2,954.41 2,955.17 33,399.8K
14:46 2,954.92 2,954.92 2,953.93 2,954.85 35,699.5K
14:47 2,954.49 2,954.97 2,954.15 2,954.79 34,080.8K
14:48 2,954.92 2,955.11 2,954.06 2,955.11 35,274.8K
14:49 2,955.07 2,955.50 2,954.58 2,955.19 44,698.6K
14:50 2,955.30 2,955.43 2,954.75 2,955.17 47,076.1K
14:51 2,955.11 2,955.56 2,954.65 2,955.10 56,542.7K
14:52 2,955.32 2,955.77 2,955.04 2,955.65 39,720.4K
14:53 2,955.56 2,955.90 2,955.02 2,955.62 51,407.3K
14:54 2,955.96 2,956.14 2,955.52 2,956.14 67,599.7K
14:55 2,956.04 2,956.08 2,955.22 2,955.78 69,582.6K
14:56 2,956.15 2,956.65 2,955.28 2,956.65 77,736.0K
14:57 2,956.79 2,956.89 2,956.79 2,956.89 2,489.7K
14:58 2,956.89 2,956.89 2,956.89 2,956.89 0.0K
14:59 2,956.89 2,956.96 2,956.18 2,956.18 131,065.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available