SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,060.16 3,060.16 3,060.16 3,060.16 33,050.3K
09:29 3,060.16 3,060.16 3,060.16 3,060.16 0.0K
09:30 3,060.16 3,065.54 3,060.16 3,064.31 150,293.8K
09:31 3,064.49 3,066.34 3,064.35 3,065.77 64,866.5K
09:32 3,065.13 3,069.46 3,065.13 3,069.26 78,407.6K
09:33 3,069.27 3,070.45 3,068.46 3,068.60 65,346.2K
09:34 3,068.79 3,069.81 3,068.71 3,069.81 52,333.3K
09:35 3,069.69 3,070.47 3,069.15 3,069.15 47,610.5K
09:36 3,069.24 3,069.37 3,066.03 3,066.48 48,911.1K
09:37 3,065.88 3,066.23 3,062.60 3,062.60 54,474.0K
09:38 3,062.71 3,063.16 3,061.48 3,063.16 48,283.4K
09:39 3,063.27 3,065.23 3,063.03 3,064.87 46,073.1K
09:40 3,065.06 3,065.22 3,063.58 3,063.58 39,378.4K
09:41 3,063.32 3,064.17 3,063.32 3,063.65 37,918.6K
09:42 3,063.12 3,065.00 3,063.12 3,065.00 39,803.0K
09:43 3,064.95 3,066.41 3,064.62 3,065.49 38,898.9K
09:44 3,065.88 3,066.31 3,065.22 3,065.58 34,561.1K
09:45 3,065.41 3,066.28 3,065.29 3,065.29 31,769.6K
09:46 3,065.51 3,065.59 3,064.27 3,064.39 32,519.2K
09:47 3,064.15 3,065.82 3,064.15 3,065.58 37,565.8K
09:48 3,065.75 3,066.84 3,065.75 3,066.33 38,740.3K
09:49 3,066.69 3,068.84 3,066.25 3,068.81 36,815.4K
09:50 3,069.03 3,069.65 3,068.87 3,069.39 41,193.9K
09:51 3,069.51 3,069.99 3,068.56 3,068.88 42,980.3K
09:52 3,068.70 3,070.25 3,068.70 3,070.03 46,531.3K
09:53 3,070.11 3,071.60 3,070.11 3,071.53 59,715.2K
09:54 3,071.42 3,072.38 3,071.15 3,072.12 48,442.3K
09:55 3,071.96 3,071.96 3,071.08 3,071.74 34,268.5K
09:56 3,071.62 3,071.63 3,070.72 3,071.26 40,608.3K
09:57 3,071.12 3,073.93 3,070.65 3,073.52 72,831.1K
09:58 3,074.44 3,074.78 3,073.37 3,073.99 94,120.0K
09:59 3,073.28 3,074.18 3,071.72 3,072.14 41,638.3K
10:00 3,071.89 3,073.12 3,071.89 3,072.70 42,461.9K
10:01 3,072.52 3,073.16 3,071.79 3,072.14 37,314.9K
10:02 3,072.38 3,072.38 3,069.72 3,070.22 40,629.5K
10:03 3,069.99 3,069.99 3,068.29 3,068.29 37,554.3K
10:04 3,068.28 3,069.93 3,068.05 3,069.93 25,760.6K
10:05 3,069.47 3,070.72 3,069.40 3,070.72 23,678.1K
10:06 3,070.44 3,070.44 3,069.18 3,069.41 31,502.9K
10:07 3,069.36 3,069.89 3,069.07 3,069.83 25,931.0K
10:08 3,069.51 3,070.37 3,069.51 3,070.15 35,042.2K
10:09 3,070.15 3,070.82 3,070.15 3,070.57 28,104.8K
10:10 3,070.55 3,070.68 3,069.22 3,069.80 25,104.6K
10:11 3,069.40 3,070.28 3,069.40 3,069.91 21,537.1K
10:12 3,070.26 3,070.57 3,069.16 3,069.74 19,353.7K
10:13 3,070.39 3,071.01 3,069.99 3,070.61 20,344.0K
10:14 3,071.13 3,072.09 3,070.74 3,071.95 29,468.0K
10:15 3,072.18 3,072.42 3,071.31 3,072.01 34,417.6K
10:16 3,072.14 3,072.72 3,071.65 3,072.28 31,388.1K
10:17 3,072.45 3,073.05 3,072.02 3,072.55 28,005.5K
10:18 3,072.09 3,072.75 3,071.10 3,071.54 26,601.6K
10:19 3,071.49 3,072.32 3,071.49 3,072.32 25,380.2K
10:20 3,072.21 3,072.89 3,071.78 3,072.46 25,838.3K
10:21 3,072.39 3,073.78 3,072.39 3,073.78 46,076.1K
10:22 3,073.63 3,074.18 3,073.51 3,073.81 33,302.5K
10:23 3,073.75 3,074.44 3,073.68 3,074.44 26,665.4K
10:24 3,074.77 3,076.26 3,074.77 3,075.24 61,432.3K
10:25 3,075.72 3,077.06 3,075.72 3,076.84 40,733.4K
10:26 3,076.55 3,077.46 3,076.50 3,076.74 30,589.7K
10:27 3,077.06 3,078.15 3,076.95 3,077.92 61,561.1K
10:28 3,078.04 3,078.83 3,078.04 3,078.65 45,123.1K
10:29 3,078.48 3,079.43 3,078.03 3,078.88 43,567.9K
10:30 3,078.99 3,080.38 3,078.89 3,080.38 50,302.6K
10:31 3,080.08 3,080.76 3,078.72 3,078.72 41,033.6K
10:32 3,079.06 3,079.06 3,076.27 3,076.96 59,454.1K
10:33 3,077.14 3,078.24 3,076.62 3,078.07 41,278.2K
10:34 3,077.83 3,080.68 3,077.45 3,080.34 51,605.4K
10:35 3,080.24 3,081.95 3,080.10 3,081.31 34,094.0K
10:36 3,081.05 3,081.58 3,080.50 3,080.70 39,046.8K
10:37 3,080.71 3,081.05 3,079.85 3,080.16 37,846.1K
10:38 3,079.91 3,080.27 3,079.19 3,079.45 30,908.1K
10:39 3,079.62 3,079.83 3,078.59 3,078.90 35,020.2K
10:40 3,078.93 3,080.08 3,078.64 3,079.60 29,269.5K
10:41 3,079.30 3,082.07 3,079.30 3,081.62 37,938.6K
10:42 3,081.34 3,081.93 3,081.13 3,081.13 19,356.3K
10:43 3,081.19 3,081.59 3,080.24 3,080.40 25,234.8K
10:44 3,080.39 3,081.05 3,079.99 3,080.65 18,388.1K
10:45 3,080.79 3,080.99 3,080.19 3,080.98 21,277.9K
10:46 3,080.73 3,080.73 3,079.51 3,079.91 24,644.4K
10:47 3,079.45 3,080.66 3,078.57 3,078.91 28,670.7K
10:48 3,079.29 3,080.47 3,079.29 3,080.25 18,977.0K
10:49 3,080.46 3,081.58 3,080.43 3,081.23 25,811.7K
10:50 3,081.44 3,082.30 3,081.29 3,081.88 28,656.8K
10:51 3,082.02 3,083.17 3,082.02 3,082.95 24,342.9K
10:52 3,082.46 3,083.08 3,081.80 3,082.66 20,814.0K
10:53 3,082.53 3,083.32 3,082.53 3,082.76 19,057.8K
10:54 3,082.89 3,083.25 3,082.27 3,082.40 20,081.9K
10:55 3,082.06 3,082.95 3,081.96 3,082.20 21,082.5K
10:56 3,082.25 3,082.25 3,081.56 3,081.89 20,969.0K
10:57 3,081.67 3,082.86 3,081.65 3,082.54 15,564.6K
10:58 3,082.40 3,082.81 3,081.89 3,082.35 15,855.8K
10:59 3,082.70 3,083.78 3,082.70 3,083.76 26,814.0K
11:00 3,084.03 3,084.03 3,083.03 3,083.27 17,533.9K
11:01 3,083.01 3,083.21 3,082.64 3,083.20 19,754.1K
11:02 3,082.76 3,082.88 3,081.32 3,081.79 17,532.4K
11:03 3,081.37 3,083.28 3,081.37 3,082.56 19,787.0K
11:04 3,082.53 3,082.70 3,081.91 3,082.42 15,044.9K
11:05 3,081.96 3,082.15 3,080.84 3,080.96 13,883.4K
11:06 3,081.08 3,081.97 3,080.69 3,081.69 16,485.6K
11:07 3,081.76 3,081.76 3,080.06 3,080.06 26,519.5K
11:08 3,080.17 3,080.17 3,077.19 3,077.31 65,013.5K
11:09 3,077.14 3,078.04 3,076.93 3,077.40 15,656.2K
11:10 3,077.70 3,079.35 3,077.70 3,078.99 19,062.4K
11:11 3,079.10 3,080.01 3,079.03 3,079.81 20,072.0K
11:12 3,079.48 3,080.02 3,078.91 3,079.07 14,726.3K
11:13 3,079.20 3,079.47 3,078.44 3,079.01 11,979.1K
11:14 3,078.91 3,079.33 3,078.66 3,078.92 11,558.2K
11:15 3,078.41 3,079.88 3,078.41 3,079.67 12,484.4K
11:16 3,079.56 3,080.06 3,079.16 3,080.06 11,811.6K
11:17 3,079.87 3,080.41 3,079.43 3,079.70 14,736.1K
11:18 3,079.76 3,080.30 3,079.50 3,080.12 12,233.3K
11:19 3,079.82 3,080.72 3,079.75 3,080.66 13,312.6K
11:20 3,080.35 3,081.79 3,080.35 3,081.68 22,254.2K
11:21 3,081.50 3,082.21 3,081.45 3,081.45 16,198.7K
11:22 3,081.28 3,081.91 3,081.14 3,081.26 11,390.1K
11:23 3,081.52 3,081.93 3,081.02 3,081.56 12,687.5K
11:24 3,081.44 3,081.55 3,080.46 3,080.69 15,768.9K
11:25 3,080.55 3,081.37 3,080.55 3,081.08 13,657.7K
11:26 3,081.17 3,081.78 3,080.85 3,081.02 14,275.3K
11:27 3,080.81 3,081.70 3,080.49 3,080.64 14,066.7K
11:28 3,080.65 3,081.19 3,079.40 3,079.40 13,991.2K
11:29 3,079.41 3,080.02 3,079.20 3,079.81 13,909.4K
11:30 3,079.75 3,079.75 3,079.61 3,079.61 528.0K
11:31 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
11:32 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
11:33 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
11:34 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
11:35 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
11:36 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
11:37 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
11:38 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
11:39 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
11:40 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
11:41 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
11:42 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
11:43 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
11:44 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
11:45 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
11:46 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
11:47 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
11:48 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
11:49 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
11:50 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
11:51 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
11:52 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
11:53 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
11:54 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
11:55 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
11:56 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
11:57 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
11:58 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
11:59 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
12:00 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
12:01 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
12:02 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
12:03 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
12:04 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
12:05 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
12:06 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
12:07 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
12:08 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
12:09 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
12:10 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
12:11 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
12:12 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
12:13 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
12:14 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
12:15 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
12:16 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
12:17 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
12:18 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
12:19 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
12:20 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
12:21 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
12:22 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
12:23 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
12:24 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
12:25 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
12:26 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
12:27 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
12:28 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
12:29 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
12:30 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
12:31 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
12:32 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
12:33 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
12:34 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
12:35 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
12:36 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
12:37 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
12:38 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
12:39 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
12:40 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
12:41 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
12:42 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
12:43 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
12:44 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
12:45 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
12:46 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
12:47 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
12:48 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
12:49 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
12:50 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
12:51 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
12:52 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
12:53 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
12:54 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
12:55 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
12:56 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
12:57 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
12:58 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
12:59 3,079.61 3,079.61 3,079.61 3,079.61 0.0K
13:00 3,079.61 3,079.61 3,075.91 3,076.92 65,677.0K
13:01 3,076.87 3,077.15 3,076.34 3,076.92 17,726.2K
13:02 3,076.93 3,077.28 3,076.46 3,077.09 15,911.1K
13:03 3,076.60 3,077.26 3,076.52 3,076.90 14,964.5K
13:04 3,077.07 3,077.73 3,077.07 3,077.12 15,267.8K
13:05 3,077.27 3,077.57 3,076.53 3,076.53 28,905.6K
13:06 3,076.82 3,077.35 3,076.17 3,077.35 23,984.7K
13:07 3,077.68 3,078.68 3,077.68 3,078.38 14,790.5K
13:08 3,077.73 3,078.42 3,077.36 3,077.36 11,630.2K
13:09 3,077.14 3,077.94 3,077.14 3,077.82 15,804.1K
13:10 3,078.17 3,078.47 3,077.66 3,078.08 12,657.5K
13:11 3,077.77 3,078.00 3,077.41 3,077.41 9,736.1K
13:12 3,077.62 3,077.96 3,076.94 3,077.83 12,978.6K
13:13 3,077.69 3,078.43 3,077.62 3,078.43 18,446.7K
13:14 3,077.98 3,078.16 3,077.20 3,077.98 14,431.0K
13:15 3,077.91 3,078.41 3,077.45 3,077.52 15,651.4K
13:16 3,077.49 3,077.85 3,077.01 3,077.01 14,848.6K
13:17 3,077.35 3,078.20 3,077.35 3,078.03 14,368.7K
13:18 3,078.39 3,078.39 3,077.05 3,077.79 13,631.5K
13:19 3,077.63 3,078.31 3,077.59 3,078.03 13,403.1K
13:20 3,078.33 3,078.76 3,077.42 3,078.11 13,874.8K
13:21 3,078.42 3,078.83 3,078.16 3,078.16 18,891.6K
13:22 3,078.25 3,078.50 3,077.71 3,077.71 19,519.5K
13:23 3,078.17 3,078.48 3,077.84 3,077.98 19,126.6K
13:24 3,077.54 3,078.06 3,077.24 3,077.30 16,135.8K
13:25 3,078.12 3,078.12 3,077.21 3,077.45 13,673.5K
13:26 3,077.91 3,078.56 3,077.75 3,077.75 22,532.1K
13:27 3,077.63 3,077.76 3,076.94 3,077.21 27,491.7K
13:28 3,077.12 3,077.19 3,075.82 3,075.82 19,544.0K
13:29 3,076.14 3,076.36 3,074.96 3,075.29 17,604.5K
13:30 3,075.27 3,075.82 3,074.69 3,074.76 19,612.4K
13:31 3,075.44 3,075.44 3,074.50 3,075.36 15,573.9K
13:32 3,075.38 3,075.70 3,074.97 3,074.97 15,226.4K
13:33 3,074.85 3,075.84 3,074.85 3,075.59 11,394.8K
13:34 3,075.71 3,075.84 3,074.60 3,075.05 17,786.6K
13:35 3,075.17 3,075.17 3,074.24 3,074.35 18,347.5K
13:36 3,075.07 3,075.07 3,073.73 3,074.06 16,708.0K
13:37 3,074.61 3,074.61 3,072.20 3,072.73 26,010.1K
13:38 3,072.82 3,073.68 3,072.67 3,073.41 13,342.7K
13:39 3,073.76 3,073.80 3,073.08 3,073.51 13,207.3K
13:40 3,073.57 3,074.19 3,072.83 3,072.98 20,179.2K
13:41 3,073.16 3,073.71 3,072.81 3,073.43 13,544.0K
13:42 3,073.15 3,073.29 3,071.51 3,071.81 33,086.1K
13:43 3,071.89 3,072.38 3,071.74 3,071.89 13,037.7K
13:44 3,072.09 3,072.55 3,071.67 3,072.31 14,041.7K
13:45 3,072.60 3,072.87 3,072.06 3,072.06 11,883.5K
13:46 3,072.06 3,072.58 3,071.41 3,072.04 14,287.8K
13:47 3,071.76 3,072.34 3,071.53 3,072.15 11,362.5K
13:48 3,072.18 3,072.41 3,071.59 3,072.03 12,640.7K
13:49 3,072.09 3,072.34 3,071.79 3,071.97 12,523.4K
13:50 3,072.45 3,072.45 3,071.07 3,071.26 13,244.3K
13:51 3,071.31 3,071.84 3,071.31 3,071.54 11,019.6K
13:52 3,071.51 3,071.68 3,071.09 3,071.62 12,110.6K
13:53 3,071.15 3,071.68 3,070.45 3,071.21 13,040.1K
13:54 3,071.07 3,071.42 3,070.57 3,071.07 18,566.4K
13:55 3,071.08 3,071.38 3,070.56 3,071.06 22,206.6K
13:56 3,070.95 3,071.15 3,069.31 3,069.31 27,645.9K
13:57 3,069.54 3,069.82 3,068.90 3,068.90 17,573.7K
13:58 3,069.15 3,069.51 3,068.66 3,068.95 12,266.9K
13:59 3,069.16 3,069.53 3,068.66 3,069.08 21,333.6K
14:00 3,068.91 3,069.21 3,067.75 3,069.21 16,751.8K
14:01 3,069.17 3,069.62 3,068.79 3,068.85 14,597.5K
14:02 3,069.06 3,069.06 3,067.55 3,068.02 22,688.4K
14:03 3,068.17 3,068.84 3,068.10 3,068.64 15,034.6K
14:04 3,068.69 3,069.17 3,068.41 3,069.13 14,640.4K
14:05 3,068.94 3,070.12 3,068.55 3,070.12 15,967.1K
14:06 3,070.01 3,070.01 3,069.02 3,069.45 15,544.0K
14:07 3,069.60 3,069.64 3,068.75 3,069.07 15,342.5K
14:08 3,069.18 3,069.83 3,068.95 3,069.83 11,612.3K
14:09 3,069.80 3,069.82 3,069.11 3,069.61 11,765.8K
14:10 3,070.01 3,070.43 3,069.66 3,070.43 15,492.6K
14:11 3,070.44 3,070.61 3,069.89 3,070.36 16,034.7K
14:12 3,070.73 3,070.75 3,070.14 3,070.66 11,778.0K
14:13 3,070.68 3,070.77 3,070.07 3,070.66 13,180.3K
14:14 3,070.51 3,070.82 3,069.86 3,070.82 12,339.8K
14:15 3,070.42 3,070.82 3,069.99 3,070.35 14,929.0K
14:16 3,070.41 3,070.41 3,069.69 3,069.77 10,481.9K
14:17 3,069.95 3,070.34 3,069.44 3,070.07 11,379.9K
14:18 3,070.41 3,070.72 3,069.92 3,070.28 14,469.5K
14:19 3,070.25 3,070.57 3,069.94 3,070.38 14,444.3K
14:20 3,070.51 3,070.99 3,070.04 3,070.85 20,078.4K
14:21 3,070.87 3,070.96 3,070.47 3,070.84 14,186.8K
14:22 3,071.02 3,071.31 3,070.71 3,070.84 14,958.1K
14:23 3,071.41 3,071.41 3,070.76 3,071.20 13,093.7K
14:24 3,071.26 3,071.35 3,070.43 3,071.35 12,913.5K
14:25 3,070.84 3,071.40 3,070.48 3,070.93 19,810.9K
14:26 3,070.70 3,071.31 3,070.56 3,070.68 16,117.0K
14:27 3,070.88 3,071.41 3,070.47 3,070.92 14,264.7K
14:28 3,070.93 3,071.33 3,070.59 3,070.88 14,079.0K
14:29 3,071.10 3,071.24 3,070.46 3,070.99 18,241.2K
14:30 3,071.16 3,071.99 3,070.70 3,071.99 27,053.0K
14:31 3,071.89 3,072.05 3,071.41 3,071.86 22,645.4K
14:32 3,072.00 3,072.35 3,070.52 3,071.08 22,165.7K
14:33 3,070.59 3,071.22 3,070.30 3,070.79 29,748.6K
14:34 3,070.97 3,071.44 3,070.67 3,071.44 15,869.8K
14:35 3,071.39 3,072.34 3,071.39 3,071.69 15,723.4K
14:36 3,071.89 3,072.69 3,071.89 3,072.47 15,669.2K
14:37 3,072.56 3,073.26 3,072.15 3,073.04 17,702.0K
14:38 3,072.76 3,073.13 3,072.02 3,072.34 16,221.2K
14:39 3,072.08 3,072.51 3,071.28 3,072.07 17,528.8K
14:40 3,072.47 3,072.47 3,071.73 3,072.27 17,011.5K
14:41 3,072.17 3,072.78 3,072.02 3,072.50 20,479.6K
14:42 3,072.58 3,073.08 3,071.61 3,071.80 25,879.5K
14:43 3,072.24 3,073.17 3,071.02 3,073.17 21,773.2K
14:44 3,072.81 3,073.01 3,072.29 3,072.84 21,933.6K
14:45 3,072.94 3,073.74 3,072.54 3,073.74 30,180.8K
14:46 3,073.32 3,073.44 3,072.30 3,072.80 25,492.9K
14:47 3,072.37 3,072.38 3,070.83 3,071.23 28,287.2K
14:48 3,071.80 3,072.16 3,071.13 3,071.91 21,579.3K
14:49 3,071.93 3,072.01 3,071.34 3,071.57 23,442.7K
14:50 3,071.61 3,071.79 3,070.81 3,071.43 31,263.9K
14:51 3,070.97 3,071.55 3,070.88 3,071.45 35,924.5K
14:52 3,071.55 3,071.55 3,070.54 3,070.73 33,686.3K
14:53 3,070.57 3,071.57 3,070.57 3,070.83 27,649.9K
14:54 3,071.04 3,071.69 3,070.77 3,071.58 37,449.8K
14:55 3,071.39 3,071.87 3,071.03 3,071.72 35,515.8K
14:56 3,071.87 3,071.87 3,071.05 3,071.48 41,464.2K
14:57 3,071.40 3,072.00 3,071.40 3,072.00 1,987.0K
14:58 3,072.00 3,072.00 3,072.00 3,072.00 0.0K
14:59 3,072.00 3,072.00 3,069.93 3,069.93 94,310.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available