SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,037.93 3,037.93 3,037.93 3,037.93 23,557.1K
09:29 3,037.93 3,037.93 3,037.93 3,037.93 0.0K
09:30 3,037.93 3,046.04 3,037.93 3,039.54 137,173.2K
09:31 3,039.85 3,043.87 3,039.85 3,043.87 63,868.1K
09:32 3,043.42 3,044.84 3,043.42 3,043.56 66,436.7K
09:33 3,043.50 3,044.42 3,043.20 3,043.20 40,016.4K
09:34 3,043.65 3,046.02 3,043.46 3,046.02 48,357.4K
09:35 3,046.29 3,048.11 3,046.29 3,046.81 75,294.7K
09:36 3,046.56 3,047.85 3,046.14 3,046.98 44,541.6K
09:37 3,046.69 3,047.13 3,046.07 3,046.63 50,927.1K
09:38 3,046.58 3,046.58 3,043.04 3,043.04 54,257.3K
09:39 3,042.61 3,044.13 3,042.35 3,043.45 45,055.2K
09:40 3,043.01 3,045.13 3,042.86 3,044.17 63,344.4K
09:41 3,044.29 3,044.92 3,043.38 3,044.81 42,341.5K
09:42 3,044.71 3,045.50 3,043.83 3,044.51 54,872.8K
09:43 3,045.07 3,046.05 3,044.52 3,044.65 52,223.2K
09:44 3,044.65 3,045.31 3,044.20 3,045.31 46,050.0K
09:45 3,044.99 3,046.78 3,044.99 3,046.78 50,321.9K
09:46 3,046.65 3,050.11 3,046.65 3,049.00 86,858.8K
09:47 3,049.22 3,051.36 3,049.22 3,050.20 73,836.7K
09:48 3,049.86 3,049.86 3,048.38 3,048.38 37,972.5K
09:49 3,048.84 3,050.80 3,048.84 3,050.31 38,969.0K
09:50 3,050.29 3,050.29 3,049.35 3,049.42 26,286.9K
09:51 3,049.93 3,049.94 3,048.87 3,048.90 28,685.4K
09:52 3,049.06 3,049.06 3,046.89 3,047.30 55,708.7K
09:53 3,046.80 3,047.29 3,046.25 3,046.25 49,402.6K
09:54 3,045.53 3,046.08 3,044.74 3,046.08 37,269.5K
09:55 3,045.71 3,046.32 3,045.15 3,045.72 23,739.2K
09:56 3,045.73 3,046.00 3,044.52 3,045.09 24,721.0K
09:57 3,045.42 3,046.58 3,045.16 3,046.58 42,890.6K
09:58 3,046.48 3,047.55 3,046.29 3,046.81 35,257.3K
09:59 3,046.96 3,047.08 3,046.24 3,046.78 25,189.3K
10:00 3,046.48 3,047.04 3,045.92 3,046.11 22,519.8K
10:01 3,046.00 3,046.54 3,043.78 3,044.55 31,396.9K
10:02 3,044.44 3,044.53 3,042.10 3,042.10 41,950.3K
10:03 3,042.17 3,044.26 3,042.06 3,044.26 29,347.5K
10:04 3,044.59 3,045.60 3,043.73 3,043.95 51,379.0K
10:05 3,044.30 3,044.30 3,043.50 3,043.87 24,554.0K
10:06 3,044.11 3,044.20 3,043.35 3,043.68 33,502.5K
10:07 3,043.21 3,044.39 3,043.16 3,044.05 32,532.3K
10:08 3,043.93 3,046.35 3,043.93 3,045.91 26,655.4K
10:09 3,045.92 3,046.09 3,045.47 3,046.04 18,832.0K
10:10 3,046.34 3,047.27 3,045.76 3,047.06 27,084.4K
10:11 3,047.25 3,048.05 3,046.11 3,046.11 27,651.0K
10:12 3,046.07 3,046.35 3,045.66 3,046.08 17,270.4K
10:13 3,045.81 3,045.92 3,045.32 3,045.55 26,782.7K
10:14 3,045.57 3,046.98 3,045.12 3,046.81 29,938.7K
10:15 3,046.93 3,047.81 3,046.93 3,047.46 38,923.7K
10:16 3,047.69 3,048.11 3,046.52 3,046.91 22,866.4K
10:17 3,046.52 3,046.64 3,045.04 3,045.24 29,160.0K
10:18 3,045.69 3,045.84 3,044.93 3,045.55 17,090.7K
10:19 3,045.11 3,045.65 3,044.92 3,045.43 19,312.8K
10:20 3,045.17 3,045.29 3,043.55 3,043.55 22,341.1K
10:21 3,043.38 3,043.42 3,042.51 3,042.76 21,435.7K
10:22 3,042.76 3,044.92 3,042.76 3,044.19 21,947.7K
10:23 3,043.99 3,044.32 3,043.77 3,044.07 15,653.5K
10:24 3,044.16 3,044.36 3,042.79 3,043.59 15,284.8K
10:25 3,043.48 3,043.48 3,042.19 3,042.23 16,863.1K
10:26 3,042.44 3,042.44 3,040.85 3,041.01 27,156.0K
10:27 3,041.04 3,041.04 3,040.18 3,040.49 26,373.6K
10:28 3,040.32 3,041.11 3,039.97 3,040.80 17,545.7K
10:29 3,041.25 3,041.25 3,040.06 3,040.28 18,761.1K
10:30 3,040.32 3,041.15 3,040.14 3,040.50 18,983.5K
10:31 3,040.52 3,040.68 3,039.61 3,040.25 17,595.9K
10:32 3,040.59 3,040.59 3,039.44 3,039.64 21,703.4K
10:33 3,039.83 3,040.52 3,038.71 3,038.89 19,624.4K
10:34 3,039.27 3,039.37 3,038.34 3,038.79 18,078.5K
10:35 3,038.69 3,039.26 3,037.56 3,039.26 17,638.4K
10:36 3,038.95 3,040.29 3,038.68 3,039.61 19,356.1K
10:37 3,039.33 3,039.42 3,038.58 3,038.98 14,173.1K
10:38 3,038.89 3,039.44 3,038.76 3,038.86 13,628.3K
10:39 3,039.12 3,039.24 3,038.49 3,038.50 19,482.0K
10:40 3,038.92 3,040.04 3,038.49 3,039.97 16,081.8K
10:41 3,040.25 3,042.46 3,039.94 3,041.29 23,212.6K
10:42 3,041.09 3,041.42 3,040.03 3,040.18 18,456.9K
10:43 3,040.03 3,040.47 3,038.79 3,038.79 20,280.6K
10:44 3,039.16 3,039.16 3,037.92 3,038.50 17,895.6K
10:45 3,038.04 3,038.27 3,037.17 3,037.79 24,137.5K
10:46 3,037.62 3,038.36 3,037.46 3,037.93 23,028.4K
10:47 3,037.71 3,037.87 3,036.88 3,037.57 18,554.0K
10:48 3,037.64 3,038.43 3,037.40 3,037.91 16,565.0K
10:49 3,038.30 3,039.01 3,037.41 3,038.34 18,666.6K
10:50 3,038.00 3,039.17 3,038.00 3,038.67 22,249.7K
10:51 3,038.74 3,039.23 3,038.47 3,039.00 13,646.3K
10:52 3,039.34 3,039.34 3,038.21 3,038.61 11,834.5K
10:53 3,039.07 3,039.07 3,038.16 3,038.53 14,011.2K
10:54 3,038.91 3,038.91 3,037.85 3,037.88 13,250.7K
10:55 3,037.85 3,038.42 3,037.49 3,037.64 18,810.9K
10:56 3,037.24 3,037.78 3,037.04 3,037.04 11,410.4K
10:57 3,036.99 3,037.46 3,036.30 3,036.63 13,170.6K
10:58 3,036.41 3,037.02 3,035.46 3,035.46 17,537.0K
10:59 3,035.95 3,036.26 3,035.67 3,035.67 18,103.4K
11:00 3,036.11 3,036.11 3,035.04 3,035.39 20,740.9K
11:01 3,035.55 3,036.03 3,035.07 3,035.88 12,806.7K
11:02 3,035.64 3,036.18 3,035.29 3,035.29 14,589.3K
11:03 3,035.50 3,037.03 3,035.50 3,036.05 17,041.7K
11:04 3,036.05 3,036.05 3,035.27 3,035.27 18,222.1K
11:05 3,035.11 3,035.11 3,033.12 3,033.24 48,190.8K
11:06 3,033.64 3,033.91 3,033.04 3,033.44 16,006.4K
11:07 3,034.37 3,035.61 3,034.37 3,034.70 16,781.4K
11:08 3,034.73 3,035.02 3,034.42 3,034.44 14,208.6K
11:09 3,034.45 3,034.83 3,034.40 3,034.80 11,090.4K
11:10 3,034.62 3,035.11 3,034.44 3,035.11 10,643.2K
11:11 3,034.66 3,035.46 3,034.42 3,035.23 12,455.9K
11:12 3,035.12 3,035.25 3,034.46 3,034.57 9,376.1K
11:13 3,034.94 3,035.17 3,034.30 3,034.86 12,174.9K
11:14 3,035.20 3,036.59 3,035.11 3,036.44 23,530.6K
11:15 3,036.10 3,036.72 3,036.00 3,036.35 12,189.1K
11:16 3,036.40 3,036.40 3,035.70 3,036.18 18,119.7K
11:17 3,036.21 3,036.30 3,035.55 3,035.72 11,124.2K
11:18 3,036.11 3,036.11 3,035.18 3,035.33 13,667.2K
11:19 3,035.37 3,036.98 3,035.14 3,036.76 12,739.6K
11:20 3,036.45 3,036.64 3,035.72 3,036.17 9,639.9K
11:21 3,035.82 3,036.01 3,035.00 3,035.40 10,143.8K
11:22 3,035.48 3,035.50 3,034.79 3,035.23 9,851.0K
11:23 3,035.08 3,035.39 3,034.12 3,034.12 11,565.1K
11:24 3,034.09 3,034.09 3,031.80 3,031.96 35,213.6K
11:25 3,031.97 3,032.11 3,029.83 3,030.44 27,695.7K
11:26 3,030.80 3,030.80 3,029.88 3,030.41 12,063.3K
11:27 3,030.36 3,031.05 3,030.26 3,030.71 11,164.3K
11:28 3,030.57 3,032.38 3,030.29 3,032.38 14,874.2K
11:29 3,032.16 3,033.73 3,032.16 3,033.73 12,606.3K
11:30 3,033.56 3,033.56 3,033.28 3,033.28 597.3K
11:31 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
11:32 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
11:33 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
11:34 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
11:35 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
11:36 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
11:37 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
11:38 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
11:39 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
11:40 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
11:41 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
11:42 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
11:43 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
11:44 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
11:45 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
11:46 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
11:47 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
11:48 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
11:49 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
11:50 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
11:51 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
11:52 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
11:53 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
11:54 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
11:55 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
11:56 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
11:57 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
11:58 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
11:59 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:00 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:01 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:02 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:03 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:04 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:05 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:06 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:07 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:08 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:09 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:10 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:11 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:12 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:13 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:14 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:15 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:16 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:17 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:18 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:19 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:20 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:21 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:22 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:23 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:24 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:25 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:26 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:27 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:28 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:29 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:30 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:31 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:32 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:33 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:34 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:35 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:36 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:37 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:38 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:39 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:40 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:41 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:42 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:43 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:44 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:45 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:46 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:47 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:48 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:49 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:50 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:51 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:52 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:53 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:54 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:55 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:56 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:57 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:58 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
12:59 3,033.28 3,033.28 3,033.28 3,033.28 0.0K
13:00 3,033.28 3,035.62 3,033.28 3,035.62 41,985.7K
13:01 3,035.71 3,038.59 3,035.71 3,037.90 35,659.6K
13:02 3,038.05 3,038.53 3,036.54 3,036.55 24,312.3K
13:03 3,036.61 3,036.86 3,035.53 3,035.78 14,261.9K
13:04 3,035.63 3,036.45 3,035.17 3,036.45 14,522.8K
13:05 3,036.34 3,038.43 3,036.08 3,038.43 27,904.8K
13:06 3,037.66 3,038.19 3,036.88 3,037.72 19,323.2K
13:07 3,037.49 3,038.04 3,036.31 3,037.27 29,869.7K
13:08 3,036.99 3,036.99 3,035.40 3,036.08 19,973.9K
13:09 3,036.19 3,037.23 3,035.86 3,037.23 12,568.4K
13:10 3,037.74 3,038.87 3,037.39 3,038.56 20,061.7K
13:11 3,038.77 3,039.51 3,038.72 3,039.44 24,446.9K
13:12 3,039.44 3,039.62 3,039.00 3,039.10 23,024.1K
13:13 3,039.18 3,039.25 3,037.90 3,038.02 17,136.3K
13:14 3,038.09 3,038.41 3,036.96 3,036.96 16,417.0K
13:15 3,036.84 3,037.14 3,035.71 3,036.01 19,399.1K
13:16 3,035.80 3,036.54 3,035.70 3,036.54 13,808.4K
13:17 3,036.18 3,036.18 3,035.11 3,035.64 12,523.1K
13:18 3,035.69 3,035.90 3,034.70 3,035.24 15,922.7K
13:19 3,035.13 3,035.13 3,034.30 3,034.70 14,966.7K
13:20 3,034.87 3,034.94 3,034.07 3,034.24 13,849.7K
13:21 3,034.50 3,035.16 3,034.50 3,034.60 12,946.8K
13:22 3,034.52 3,035.00 3,034.21 3,034.37 11,345.7K
13:23 3,034.51 3,035.13 3,034.24 3,034.75 12,248.9K
13:24 3,034.81 3,035.15 3,034.35 3,034.69 15,886.2K
13:25 3,034.69 3,035.08 3,033.88 3,034.63 16,085.7K
13:26 3,034.60 3,034.77 3,033.85 3,033.94 10,693.8K
13:27 3,034.37 3,034.65 3,033.80 3,033.96 14,905.3K
13:28 3,033.73 3,033.87 3,032.77 3,033.37 15,477.2K
13:29 3,032.84 3,033.38 3,032.62 3,032.93 12,666.3K
13:30 3,032.68 3,034.28 3,032.65 3,033.98 13,950.9K
13:31 3,033.88 3,034.30 3,033.56 3,034.26 14,038.4K
13:32 3,033.95 3,035.26 3,033.95 3,035.05 17,455.6K
13:33 3,035.06 3,035.90 3,034.92 3,035.37 12,289.5K
13:34 3,035.61 3,035.61 3,033.50 3,033.93 12,877.3K
13:35 3,033.76 3,034.88 3,033.76 3,034.19 14,731.6K
13:36 3,034.58 3,035.08 3,034.03 3,034.54 20,652.8K
13:37 3,034.83 3,034.96 3,033.85 3,034.19 16,803.4K
13:38 3,034.36 3,034.89 3,033.97 3,034.35 14,224.2K
13:39 3,034.52 3,034.91 3,033.67 3,034.53 20,014.6K
13:40 3,034.95 3,036.58 3,034.85 3,036.46 19,741.3K
13:41 3,036.36 3,037.35 3,036.29 3,036.29 15,622.5K
13:42 3,036.51 3,037.10 3,036.30 3,036.71 12,355.7K
13:43 3,036.52 3,037.22 3,036.18 3,036.18 10,397.8K
13:44 3,036.48 3,036.69 3,035.95 3,036.17 13,612.1K
13:45 3,036.14 3,036.38 3,035.65 3,036.05 15,722.6K
13:46 3,036.65 3,036.65 3,035.31 3,035.94 15,971.0K
13:47 3,035.72 3,036.10 3,034.56 3,034.56 11,305.9K
13:48 3,034.58 3,035.20 3,034.45 3,034.46 21,934.6K
13:49 3,034.72 3,035.27 3,034.34 3,034.70 12,091.3K
13:50 3,034.67 3,034.94 3,033.60 3,033.60 18,281.0K
13:51 3,033.76 3,034.16 3,032.16 3,032.39 29,548.7K
13:52 3,032.69 3,032.69 3,032.09 3,032.63 11,565.5K
13:53 3,032.68 3,035.00 3,032.62 3,035.00 16,740.1K
13:54 3,034.67 3,034.86 3,034.15 3,034.15 12,775.8K
13:55 3,034.16 3,035.04 3,034.16 3,034.79 11,476.2K
13:56 3,034.96 3,036.42 3,034.96 3,035.56 17,161.8K
13:57 3,035.97 3,036.40 3,035.44 3,035.92 11,362.4K
13:58 3,036.09 3,036.59 3,035.69 3,035.97 10,820.2K
13:59 3,035.42 3,035.78 3,035.06 3,035.59 11,792.0K
14:00 3,035.53 3,036.23 3,035.36 3,036.04 16,841.4K
14:01 3,036.15 3,036.28 3,035.11 3,035.71 14,336.4K
14:02 3,035.57 3,035.94 3,035.31 3,035.82 12,680.5K
14:03 3,035.80 3,035.80 3,034.84 3,034.99 19,409.2K
14:04 3,035.08 3,035.98 3,034.71 3,035.98 13,431.2K
14:05 3,035.60 3,036.17 3,035.49 3,035.98 13,696.2K
14:06 3,036.66 3,036.66 3,035.53 3,035.87 14,575.6K
14:07 3,035.95 3,036.75 3,035.41 3,036.05 12,419.5K
14:08 3,036.36 3,036.36 3,035.33 3,035.64 11,110.1K
14:09 3,036.30 3,036.30 3,035.27 3,035.67 11,887.3K
14:10 3,035.34 3,037.68 3,035.34 3,037.36 19,464.0K
14:11 3,037.15 3,037.79 3,036.79 3,037.08 13,880.7K
14:12 3,036.89 3,037.21 3,036.32 3,036.70 13,109.4K
14:13 3,036.67 3,037.95 3,036.67 3,037.57 15,201.6K
14:14 3,037.33 3,038.39 3,037.31 3,037.68 24,123.8K
14:15 3,037.81 3,038.70 3,037.59 3,037.74 17,213.2K
14:16 3,037.75 3,039.30 3,037.70 3,039.19 17,473.0K
14:17 3,038.53 3,038.90 3,037.65 3,038.26 15,127.5K
14:18 3,037.99 3,039.18 3,037.53 3,039.17 18,047.1K
14:19 3,038.95 3,039.60 3,038.41 3,038.65 43,268.6K
14:20 3,038.88 3,038.88 3,038.03 3,038.58 23,156.7K
14:21 3,038.80 3,039.23 3,037.85 3,037.85 16,542.5K
14:22 3,037.79 3,038.14 3,037.34 3,037.51 12,839.1K
14:23 3,037.26 3,038.16 3,037.17 3,037.89 13,388.8K
14:24 3,038.06 3,038.27 3,037.23 3,037.70 12,423.6K
14:25 3,037.50 3,037.73 3,037.07 3,037.37 10,420.4K
14:26 3,037.24 3,037.28 3,036.37 3,036.76 13,925.9K
14:27 3,036.67 3,036.92 3,036.04 3,036.39 14,410.6K
14:28 3,036.52 3,036.68 3,035.90 3,036.16 12,510.3K
14:29 3,036.10 3,036.28 3,035.43 3,035.72 16,160.3K
14:30 3,035.70 3,035.70 3,034.91 3,035.18 18,024.0K
14:31 3,035.23 3,035.23 3,034.48 3,034.85 17,682.9K
14:32 3,034.76 3,034.77 3,033.54 3,034.06 35,943.2K
14:33 3,033.98 3,035.42 3,033.33 3,035.42 17,480.2K
14:34 3,034.90 3,035.29 3,034.29 3,034.29 16,170.6K
14:35 3,034.24 3,034.62 3,034.05 3,034.23 13,189.3K
14:36 3,033.83 3,034.23 3,033.58 3,033.91 14,236.4K
14:37 3,033.87 3,035.21 3,033.86 3,034.66 13,486.0K
14:38 3,035.05 3,035.30 3,034.43 3,034.92 14,006.5K
14:39 3,034.80 3,035.09 3,034.53 3,034.66 17,549.7K
14:40 3,034.63 3,035.07 3,034.18 3,034.63 14,935.2K
14:41 3,034.52 3,034.89 3,034.18 3,034.18 14,937.9K
14:42 3,034.21 3,034.74 3,033.91 3,033.91 19,547.8K
14:43 3,033.72 3,035.09 3,033.72 3,034.36 18,359.0K
14:44 3,034.37 3,034.98 3,034.05 3,034.21 16,653.8K
14:45 3,034.01 3,035.47 3,034.01 3,034.90 23,299.3K
14:46 3,035.09 3,035.57 3,034.70 3,035.57 21,640.5K
14:47 3,035.04 3,035.75 3,034.97 3,035.21 26,058.0K
14:48 3,035.09 3,035.33 3,034.47 3,035.18 20,425.3K
14:49 3,034.99 3,035.37 3,034.37 3,034.88 22,129.9K
14:50 3,034.89 3,035.60 3,034.36 3,034.59 28,259.8K
14:51 3,034.57 3,034.63 3,033.84 3,034.19 35,086.5K
14:52 3,034.19 3,034.48 3,033.50 3,034.30 27,023.5K
14:53 3,034.42 3,035.29 3,034.36 3,034.64 30,767.3K
14:54 3,034.82 3,035.18 3,034.00 3,034.67 31,049.8K
14:55 3,034.26 3,034.62 3,033.55 3,033.81 36,718.5K
14:56 3,033.78 3,034.67 3,033.61 3,034.24 46,138.8K
14:57 3,034.47 3,034.74 3,034.47 3,034.70 9,287.9K
14:58 3,034.70 3,034.70 3,034.70 3,034.70 0.0K
14:59 3,034.70 3,034.70 3,033.70 3,033.70 82,308.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available