SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,036.76 3,036.76 3,036.76 3,036.76 93,108.1K
09:29 3,036.76 3,036.76 3,036.76 3,036.76 0.0K
09:30 3,036.76 3,040.33 3,036.36 3,036.75 236,504.5K
09:31 3,036.71 3,043.01 3,036.71 3,042.83 159,665.8K
09:32 3,042.85 3,042.85 3,038.90 3,039.48 95,798.7K
09:33 3,039.24 3,039.24 3,036.50 3,038.14 110,291.2K
09:34 3,039.07 3,039.91 3,038.30 3,038.30 64,900.5K
09:35 3,038.37 3,038.37 3,034.57 3,034.57 93,101.3K
09:36 3,033.98 3,034.81 3,032.02 3,034.45 77,504.4K
09:37 3,034.56 3,040.28 3,034.52 3,040.28 71,924.6K
09:38 3,040.73 3,041.95 3,039.99 3,040.19 69,581.2K
09:39 3,040.40 3,040.96 3,038.90 3,039.93 57,138.0K
09:40 3,039.85 3,040.53 3,039.17 3,039.48 77,292.0K
09:41 3,039.33 3,039.51 3,038.52 3,039.51 54,604.0K
09:42 3,038.97 3,039.74 3,038.23 3,039.74 63,203.8K
09:43 3,039.15 3,042.39 3,039.13 3,041.95 56,974.5K
09:44 3,042.14 3,044.03 3,041.85 3,043.26 62,818.9K
09:45 3,043.39 3,045.29 3,042.87 3,044.60 48,648.8K
09:46 3,044.87 3,046.77 3,044.87 3,046.21 59,334.1K
09:47 3,045.87 3,047.55 3,045.81 3,046.50 54,887.6K
09:48 3,046.33 3,046.93 3,045.79 3,046.93 57,105.1K
09:49 3,047.52 3,048.49 3,047.29 3,047.61 49,399.8K
09:50 3,047.52 3,048.97 3,047.22 3,048.97 42,890.9K
09:51 3,048.67 3,049.63 3,048.19 3,048.26 45,358.1K
09:52 3,048.30 3,049.36 3,047.91 3,049.36 49,631.8K
09:53 3,049.10 3,049.88 3,048.86 3,049.24 41,970.3K
09:54 3,049.57 3,050.35 3,049.41 3,049.55 46,917.7K
09:55 3,049.97 3,049.98 3,048.73 3,048.90 46,675.0K
09:56 3,049.17 3,049.61 3,048.85 3,048.85 53,426.1K
09:57 3,048.68 3,049.50 3,048.68 3,048.85 48,101.0K
09:58 3,049.52 3,050.76 3,049.45 3,049.51 45,858.8K
09:59 3,049.89 3,049.89 3,048.93 3,048.93 44,995.7K
10:00 3,049.39 3,049.87 3,048.12 3,048.20 67,639.9K
10:01 3,048.29 3,048.29 3,046.15 3,046.22 57,268.2K
10:02 3,046.08 3,046.15 3,043.01 3,043.27 48,252.9K
10:03 3,043.67 3,044.19 3,043.24 3,043.42 33,361.9K
10:04 3,043.72 3,044.14 3,043.40 3,043.79 36,639.0K
10:05 3,043.93 3,043.93 3,042.94 3,043.49 41,484.4K
10:06 3,043.26 3,043.85 3,043.24 3,043.55 35,564.3K
10:07 3,042.93 3,043.72 3,042.88 3,043.34 38,326.0K
10:08 3,043.80 3,044.65 3,043.80 3,043.92 50,352.9K
10:09 3,043.98 3,043.98 3,042.93 3,043.24 39,298.2K
10:10 3,043.14 3,043.74 3,042.68 3,043.74 48,482.1K
10:11 3,044.06 3,045.67 3,044.06 3,045.01 54,816.6K
10:12 3,045.02 3,045.11 3,043.78 3,044.31 40,308.0K
10:13 3,044.65 3,047.02 3,044.60 3,046.60 41,254.3K
10:14 3,046.63 3,047.58 3,046.47 3,046.98 38,237.6K
10:15 3,046.98 3,047.64 3,046.79 3,047.64 32,918.3K
10:16 3,047.42 3,047.82 3,046.84 3,047.15 29,888.0K
10:17 3,047.10 3,047.48 3,046.63 3,046.63 29,153.4K
10:18 3,046.95 3,046.95 3,044.82 3,045.26 65,410.9K
10:19 3,044.93 3,046.06 3,044.93 3,046.02 33,483.3K
10:20 3,045.97 3,046.61 3,045.59 3,045.65 37,732.3K
10:21 3,045.59 3,046.37 3,045.59 3,046.10 27,944.2K
10:22 3,046.21 3,046.48 3,045.29 3,045.65 26,133.5K
10:23 3,045.62 3,046.41 3,045.49 3,046.00 29,880.9K
10:24 3,045.80 3,046.48 3,045.63 3,046.03 23,785.3K
10:25 3,045.75 3,047.03 3,045.75 3,046.52 28,396.3K
10:26 3,046.81 3,047.72 3,046.35 3,046.35 46,327.7K
10:27 3,046.33 3,047.22 3,045.84 3,046.68 27,682.9K
10:28 3,047.09 3,047.65 3,046.67 3,047.65 25,204.0K
10:29 3,047.52 3,048.30 3,047.52 3,047.61 27,350.4K
10:30 3,048.08 3,048.78 3,047.78 3,048.56 39,751.8K
10:31 3,048.78 3,049.55 3,048.52 3,049.55 39,960.0K
10:32 3,049.29 3,050.83 3,049.13 3,050.20 37,724.9K
10:33 3,050.36 3,050.47 3,049.77 3,050.08 30,943.2K
10:34 3,050.17 3,050.52 3,049.97 3,050.35 24,046.1K
10:35 3,050.38 3,050.56 3,049.78 3,050.56 28,466.1K
10:36 3,050.34 3,052.31 3,050.14 3,052.10 55,903.9K
10:37 3,052.39 3,053.68 3,051.89 3,053.63 38,948.1K
10:38 3,053.44 3,054.68 3,053.44 3,054.49 34,151.7K
10:39 3,054.72 3,055.92 3,054.63 3,055.60 53,300.2K
10:40 3,056.29 3,057.01 3,055.89 3,057.00 41,844.4K
10:41 3,056.77 3,056.80 3,056.01 3,056.02 32,508.7K
10:42 3,055.89 3,057.09 3,055.89 3,056.72 22,983.9K
10:43 3,056.98 3,058.19 3,056.65 3,057.74 30,779.9K
10:44 3,058.10 3,059.94 3,057.91 3,059.50 39,948.5K
10:45 3,060.17 3,060.76 3,059.72 3,060.58 44,398.4K
10:46 3,060.32 3,060.75 3,059.86 3,059.86 45,846.0K
10:47 3,060.55 3,061.15 3,059.91 3,061.15 25,976.5K
10:48 3,060.73 3,061.15 3,060.39 3,060.72 30,304.2K
10:49 3,061.16 3,061.72 3,060.45 3,060.71 27,852.3K
10:50 3,060.47 3,061.72 3,060.34 3,061.48 38,251.9K
10:51 3,061.46 3,061.85 3,061.17 3,061.62 22,995.7K
10:52 3,061.89 3,061.96 3,061.38 3,061.92 25,179.9K
10:53 3,061.89 3,062.26 3,060.63 3,060.82 33,959.4K
10:54 3,060.63 3,060.63 3,058.78 3,059.21 35,111.6K
10:55 3,059.06 3,059.12 3,058.37 3,059.05 21,864.0K
10:56 3,058.74 3,061.22 3,058.74 3,061.11 39,931.2K
10:57 3,061.06 3,062.36 3,061.06 3,061.95 29,795.5K
10:58 3,062.06 3,062.66 3,061.80 3,062.40 28,396.3K
10:59 3,062.00 3,062.71 3,061.82 3,062.71 22,273.7K
11:00 3,062.35 3,065.24 3,062.35 3,065.24 50,444.2K
11:01 3,064.86 3,066.15 3,064.80 3,066.15 43,383.1K
11:02 3,066.11 3,068.62 3,066.11 3,068.39 41,375.9K
11:03 3,068.82 3,070.61 3,068.01 3,070.61 52,167.5K
11:04 3,070.54 3,071.92 3,070.15 3,071.92 58,896.2K
11:05 3,071.73 3,072.89 3,071.22 3,071.94 45,504.5K
11:06 3,072.29 3,072.29 3,070.27 3,070.99 27,865.7K
11:07 3,070.78 3,071.83 3,070.78 3,070.79 25,300.6K
11:08 3,070.91 3,070.91 3,069.06 3,070.50 33,752.1K
11:09 3,070.48 3,072.55 3,070.48 3,071.01 28,571.1K
11:10 3,071.28 3,071.63 3,070.43 3,071.15 22,311.4K
11:11 3,070.82 3,071.48 3,070.30 3,070.30 26,198.9K
11:12 3,070.84 3,070.84 3,068.99 3,069.07 30,011.0K
11:13 3,069.00 3,069.82 3,068.22 3,069.76 25,842.1K
11:14 3,070.00 3,070.56 3,069.43 3,070.23 21,612.7K
11:15 3,070.40 3,072.02 3,070.17 3,070.17 26,747.3K
11:16 3,070.28 3,070.28 3,069.20 3,069.38 18,764.3K
11:17 3,069.58 3,069.98 3,069.04 3,069.37 17,464.3K
11:18 3,069.33 3,069.95 3,069.11 3,069.92 18,740.3K
11:19 3,069.70 3,070.37 3,069.46 3,069.70 20,483.4K
11:20 3,069.47 3,069.79 3,068.91 3,069.52 35,881.3K
11:21 3,069.71 3,070.65 3,069.51 3,069.96 25,344.5K
11:22 3,070.40 3,070.90 3,070.14 3,070.65 20,589.3K
11:23 3,070.79 3,071.46 3,070.28 3,070.90 20,061.4K
11:24 3,071.00 3,071.17 3,069.98 3,069.98 22,297.1K
11:25 3,070.03 3,070.55 3,069.78 3,070.28 17,887.4K
11:26 3,070.56 3,071.10 3,070.23 3,070.36 17,205.9K
11:27 3,070.63 3,071.36 3,070.27 3,070.27 16,629.6K
11:28 3,070.51 3,070.51 3,069.14 3,069.31 22,805.0K
11:29 3,069.35 3,069.94 3,068.32 3,068.55 19,367.1K
11:30 3,068.38 3,068.52 3,068.38 3,068.52 2,033.6K
11:31 3,068.52 3,068.52 3,068.52 3,068.52 0.0K
11:32 3,068.52 3,068.52 3,068.52 3,068.52 0.0K
11:33 3,068.52 3,068.52 3,068.52 3,068.52 0.0K
11:34 3,068.52 3,068.52 3,068.52 3,068.52 0.0K
11:35 3,068.52 3,068.52 3,068.52 3,068.52 0.0K
11:36 3,068.52 3,068.52 3,068.52 3,068.52 0.0K
11:37 3,068.52 3,068.52 3,068.52 3,068.52 0.0K
11:38 3,068.52 3,068.52 3,068.52 3,068.52 0.0K
11:39 3,068.52 3,068.52 3,068.52 3,068.52 0.0K
11:40 3,068.52 3,068.52 3,068.52 3,068.52 0.0K
11:41 3,068.52 3,068.52 3,068.52 3,068.52 0.0K
11:42 3,068.52 3,068.52 3,068.52 3,068.52 0.0K
11:43 3,068.52 3,068.52 3,068.52 3,068.52 0.0K
11:44 3,068.52 3,068.52 3,068.52 3,068.52 0.0K
11:45 3,068.52 3,068.52 3,068.52 3,068.52 0.0K
11:46 3,068.52 3,068.52 3,068.52 3,068.52 0.0K
11:47 3,068.52 3,068.52 3,068.52 3,068.52 0.0K
11:48 3,068.52 3,068.52 3,068.52 3,068.52 0.0K
11:49 3,068.52 3,068.52 3,068.52 3,068.52 0.0K
11:50 3,068.52 3,068.52 3,068.52 3,068.52 0.0K
11:51 3,068.52 3,068.52 3,068.52 3,068.52 0.0K
11:52 3,068.52 3,068.52 3,068.52 3,068.52 0.0K
11:53 3,068.52 3,068.52 3,068.52 3,068.52 0.0K
11:54 3,068.52 3,068.52 3,068.52 3,068.52 0.0K
11:55 3,068.52 3,068.52 3,068.52 3,068.52 0.0K
11:56 3,068.52 3,068.52 3,068.52 3,068.52 0.0K
11:57 3,068.52 3,068.52 3,068.52 3,068.52 0.0K
11:58 3,068.52 3,068.52 3,068.52 3,068.52 0.0K
11:59 3,068.52 3,068.52 3,068.52 3,068.52 0.0K
12:00 3,068.52 3,068.52 3,068.52 3,068.52 0.0K
12:01 3,068.52 3,068.52 3,068.52 3,068.52 0.0K
12:02 3,068.52 3,068.52 3,068.52 3,068.52 0.0K
12:03 3,068.52 3,068.52 3,068.52 3,068.52 0.0K
12:04 3,068.52 3,068.52 3,068.52 3,068.52 0.0K
12:05 3,068.52 3,068.52 3,068.52 3,068.52 0.0K
12:06 3,068.52 3,068.52 3,068.52 3,068.52 0.0K
12:07 3,068.52 3,068.52 3,068.52 3,068.52 0.0K
12:08 3,068.52 3,068.52 3,068.52 3,068.52 0.0K
12:09 3,068.52 3,068.52 3,068.52 3,068.52 0.0K
12:10 3,068.52 3,068.52 3,068.52 3,068.52 0.0K
12:11 3,068.52 3,068.52 3,068.52 3,068.52 0.0K
12:12 3,068.52 3,068.52 3,068.52 3,068.52 0.0K
12:13 3,068.52 3,068.52 3,068.52 3,068.52 0.0K
12:14 3,068.52 3,068.52 3,068.52 3,068.52 0.0K
12:15 3,068.52 3,068.52 3,068.52 3,068.52 0.0K
12:16 3,068.52 3,068.52 3,068.52 3,068.52 0.0K
12:17 3,068.52 3,068.52 3,068.52 3,068.52 0.0K
12:18 3,068.52 3,068.52 3,068.52 3,068.52 0.0K
12:19 3,068.52 3,068.52 3,068.52 3,068.52 0.0K
12:20 3,068.52 3,068.52 3,068.52 3,068.52 0.0K
12:21 3,068.52 3,068.52 3,068.52 3,068.52 0.0K
12:22 3,068.52 3,068.52 3,068.52 3,068.52 0.0K
12:23 3,068.52 3,068.52 3,068.52 3,068.52 0.0K
12:24 3,068.52 3,068.52 3,068.52 3,068.52 0.0K
12:25 3,068.52 3,068.52 3,068.52 3,068.52 0.0K
12:26 3,068.52 3,068.52 3,068.52 3,068.52 0.0K
12:27 3,068.52 3,068.52 3,068.52 3,068.52 0.0K
12:28 3,068.52 3,068.52 3,068.52 3,068.52 0.0K
12:29 3,068.52 3,068.52 3,068.52 3,068.52 0.0K
12:30 3,068.52 3,068.52 3,068.52 3,068.52 0.0K
12:31 3,068.52 3,068.52 3,068.52 3,068.52 0.0K
12:32 3,068.52 3,068.52 3,068.52 3,068.52 0.0K
12:33 3,068.52 3,068.52 3,068.52 3,068.52 0.0K
12:34 3,068.52 3,068.52 3,068.52 3,068.52 0.0K
12:35 3,068.52 3,068.52 3,068.52 3,068.52 0.0K
12:36 3,068.52 3,068.52 3,068.52 3,068.52 0.0K
12:37 3,068.52 3,068.52 3,068.52 3,068.52 0.0K
12:38 3,068.52 3,068.52 3,068.52 3,068.52 0.0K
12:39 3,068.52 3,068.52 3,068.52 3,068.52 0.0K
12:40 3,068.52 3,068.52 3,068.52 3,068.52 0.0K
12:41 3,068.52 3,068.52 3,068.52 3,068.52 0.0K
12:42 3,068.52 3,068.52 3,068.52 3,068.52 0.0K
12:43 3,068.52 3,068.52 3,068.52 3,068.52 0.0K
12:44 3,068.52 3,068.52 3,068.52 3,068.52 0.0K
12:45 3,068.52 3,068.52 3,068.52 3,068.52 0.0K
12:46 3,068.52 3,068.52 3,068.52 3,068.52 0.0K
12:47 3,068.52 3,068.52 3,068.52 3,068.52 0.0K
12:48 3,068.52 3,068.52 3,068.52 3,068.52 0.0K
12:49 3,068.52 3,068.52 3,068.52 3,068.52 0.0K
12:50 3,068.52 3,068.52 3,068.52 3,068.52 0.0K
12:51 3,068.52 3,068.52 3,068.52 3,068.52 0.0K
12:52 3,068.52 3,068.52 3,068.52 3,068.52 0.0K
12:53 3,068.52 3,068.52 3,068.52 3,068.52 0.0K
12:54 3,068.52 3,068.52 3,068.52 3,068.52 0.0K
12:55 3,068.52 3,068.52 3,068.52 3,068.52 0.0K
12:56 3,068.52 3,068.52 3,068.52 3,068.52 0.0K
12:57 3,068.52 3,068.52 3,068.52 3,068.52 0.0K
12:58 3,068.52 3,068.52 3,068.52 3,068.52 0.0K
12:59 3,068.52 3,068.52 3,068.52 3,068.52 0.0K
13:00 3,068.52 3,068.68 3,064.49 3,065.00 85,020.4K
13:01 3,064.22 3,065.76 3,063.24 3,065.76 42,551.7K
13:02 3,066.35 3,068.44 3,066.26 3,067.50 30,335.6K
13:03 3,067.18 3,067.39 3,066.57 3,066.78 17,148.3K
13:04 3,066.67 3,066.67 3,065.33 3,065.59 18,250.4K
13:05 3,065.54 3,066.18 3,064.59 3,064.59 20,351.5K
13:06 3,064.71 3,065.06 3,062.88 3,063.11 23,340.4K
13:07 3,063.30 3,064.23 3,062.91 3,064.15 24,201.7K
13:08 3,064.01 3,064.01 3,061.79 3,062.74 20,357.9K
13:09 3,062.95 3,063.01 3,062.19 3,062.52 19,298.3K
13:10 3,062.42 3,062.74 3,061.89 3,062.11 21,401.3K
13:11 3,062.26 3,062.49 3,061.45 3,061.62 23,102.9K
13:12 3,061.80 3,062.10 3,061.06 3,062.05 20,716.0K
13:13 3,062.07 3,062.53 3,061.72 3,061.72 18,001.7K
13:14 3,061.70 3,062.04 3,061.32 3,061.48 19,377.9K
13:15 3,061.70 3,061.93 3,060.79 3,061.51 19,063.9K
13:16 3,061.51 3,061.51 3,060.61 3,060.70 17,176.7K
13:17 3,060.81 3,060.81 3,059.15 3,059.29 30,048.5K
13:18 3,059.34 3,059.68 3,058.98 3,059.52 21,785.8K
13:19 3,059.23 3,059.76 3,059.01 3,059.58 17,274.3K
13:20 3,059.77 3,060.42 3,059.76 3,059.76 18,820.7K
13:21 3,059.94 3,061.17 3,059.94 3,060.71 18,885.3K
13:22 3,061.26 3,061.63 3,060.90 3,061.10 23,584.8K
13:23 3,061.14 3,061.55 3,060.43 3,060.69 20,664.4K
13:24 3,060.37 3,060.94 3,059.56 3,060.13 23,679.1K
13:25 3,060.24 3,060.27 3,059.61 3,059.67 16,531.4K
13:26 3,059.81 3,060.59 3,059.69 3,060.32 17,480.5K
13:27 3,060.10 3,060.60 3,059.80 3,059.81 17,390.5K
13:28 3,059.99 3,060.28 3,059.45 3,059.45 15,094.7K
13:29 3,059.32 3,059.96 3,058.06 3,058.61 22,064.4K
13:30 3,058.38 3,059.10 3,058.00 3,058.35 29,786.2K
13:31 3,058.29 3,058.69 3,057.98 3,058.05 19,646.3K
13:32 3,058.23 3,059.11 3,058.23 3,059.11 17,687.6K
13:33 3,059.78 3,060.24 3,059.21 3,059.28 23,383.9K
13:34 3,059.30 3,059.30 3,058.06 3,058.71 24,093.5K
13:35 3,058.72 3,059.29 3,058.33 3,058.90 19,465.8K
13:36 3,058.64 3,059.05 3,058.34 3,058.46 18,298.3K
13:37 3,058.56 3,058.85 3,058.35 3,058.61 14,226.2K
13:38 3,058.91 3,060.25 3,058.88 3,059.82 18,677.4K
13:39 3,060.09 3,060.42 3,059.68 3,059.76 19,747.3K
13:40 3,059.64 3,060.23 3,059.64 3,059.66 17,962.0K
13:41 3,059.84 3,059.84 3,059.04 3,059.34 18,024.5K
13:42 3,059.79 3,059.79 3,059.09 3,059.42 17,325.2K
13:43 3,059.20 3,059.20 3,058.26 3,058.82 21,100.1K
13:44 3,058.66 3,059.68 3,058.55 3,059.15 18,278.8K
13:45 3,059.24 3,059.64 3,058.76 3,059.64 25,779.1K
13:46 3,059.34 3,059.81 3,058.78 3,059.81 16,935.2K
13:47 3,059.55 3,059.88 3,058.94 3,059.75 19,817.2K
13:48 3,059.46 3,060.14 3,059.46 3,059.90 17,601.7K
13:49 3,059.51 3,060.83 3,059.51 3,059.55 25,436.0K
13:50 3,059.35 3,059.41 3,058.73 3,058.97 25,612.7K
13:51 3,059.51 3,059.81 3,059.16 3,059.65 15,076.4K
13:52 3,059.67 3,059.88 3,059.13 3,059.86 14,650.8K
13:53 3,059.32 3,060.00 3,059.31 3,059.31 13,729.1K
13:54 3,060.31 3,060.56 3,059.74 3,060.37 17,917.0K
13:55 3,060.50 3,060.60 3,060.11 3,060.38 20,468.2K
13:56 3,060.08 3,060.43 3,059.87 3,060.08 17,039.9K
13:57 3,060.66 3,060.66 3,059.76 3,060.60 17,240.0K
13:58 3,060.22 3,060.98 3,059.84 3,060.17 16,272.7K
13:59 3,060.20 3,060.58 3,059.78 3,060.04 20,069.5K
14:00 3,060.01 3,060.98 3,059.91 3,060.20 18,850.3K
14:01 3,060.54 3,060.56 3,059.69 3,059.99 20,095.9K
14:02 3,059.98 3,060.42 3,059.45 3,060.03 18,549.2K
14:03 3,060.12 3,061.02 3,059.91 3,061.02 17,028.7K
14:04 3,061.33 3,062.38 3,060.77 3,061.65 17,743.7K
14:05 3,061.90 3,062.28 3,061.53 3,061.65 18,056.3K
14:06 3,062.29 3,062.75 3,061.57 3,061.80 15,154.1K
14:07 3,061.69 3,061.88 3,060.70 3,060.75 22,190.9K
14:08 3,060.65 3,061.11 3,059.91 3,060.16 15,984.5K
14:09 3,059.88 3,061.11 3,059.78 3,061.11 17,245.2K
14:10 3,061.10 3,061.25 3,059.43 3,059.43 20,273.6K
14:11 3,059.63 3,060.49 3,059.40 3,060.10 21,065.8K
14:12 3,060.21 3,061.06 3,060.06 3,060.68 16,856.7K
14:13 3,060.66 3,060.85 3,060.12 3,060.69 14,740.7K
14:14 3,060.55 3,061.22 3,060.49 3,061.02 13,447.6K
14:15 3,060.95 3,061.44 3,060.55 3,060.90 15,622.0K
14:16 3,060.74 3,061.26 3,060.72 3,060.72 19,613.6K
14:17 3,060.71 3,060.93 3,060.28 3,060.79 14,797.9K
14:18 3,060.18 3,060.96 3,060.18 3,060.60 16,889.4K
14:19 3,060.59 3,061.05 3,060.06 3,060.43 20,038.4K
14:20 3,060.41 3,061.15 3,060.30 3,061.13 16,245.5K
14:21 3,060.95 3,061.33 3,060.25 3,061.04 17,893.8K
14:22 3,060.84 3,061.64 3,060.70 3,061.32 24,270.9K
14:23 3,061.28 3,061.39 3,060.90 3,061.06 13,632.9K
14:24 3,061.34 3,062.61 3,061.11 3,061.90 20,874.4K
14:25 3,062.21 3,062.25 3,061.56 3,061.70 17,930.3K
14:26 3,061.89 3,062.13 3,061.52 3,062.02 15,712.4K
14:27 3,061.90 3,062.26 3,061.37 3,061.37 16,586.9K
14:28 3,061.50 3,061.83 3,060.76 3,060.77 17,556.7K
14:29 3,060.70 3,061.10 3,060.40 3,060.41 20,398.5K
14:30 3,060.52 3,061.15 3,060.35 3,060.65 25,422.0K
14:31 3,060.39 3,061.08 3,060.02 3,061.08 17,596.0K
14:32 3,060.48 3,060.62 3,059.14 3,059.70 19,505.6K
14:33 3,059.79 3,060.90 3,059.40 3,060.90 23,600.1K
14:34 3,060.10 3,061.85 3,060.10 3,060.93 21,093.7K
14:35 3,061.07 3,061.66 3,060.66 3,061.51 21,826.6K
14:36 3,061.33 3,062.66 3,060.63 3,061.40 26,237.3K
14:37 3,061.06 3,061.90 3,060.82 3,061.22 17,403.8K
14:38 3,061.82 3,062.51 3,061.29 3,061.39 16,549.3K
14:39 3,061.32 3,061.96 3,060.83 3,061.52 20,441.9K
14:40 3,061.35 3,061.59 3,060.22 3,060.22 30,229.3K
14:41 3,059.97 3,060.92 3,059.87 3,060.74 30,532.6K
14:42 3,060.83 3,061.08 3,060.26 3,060.57 24,173.9K
14:43 3,060.62 3,061.54 3,060.24 3,061.54 23,397.4K
14:44 3,061.62 3,061.67 3,060.40 3,060.45 25,779.8K
14:45 3,060.43 3,061.22 3,060.29 3,060.93 25,634.8K
14:46 3,060.61 3,061.04 3,060.32 3,060.57 26,152.0K
14:47 3,060.90 3,060.90 3,059.91 3,059.96 32,191.3K
14:48 3,060.23 3,060.39 3,059.74 3,060.39 25,559.6K
14:49 3,059.80 3,060.37 3,059.38 3,059.66 29,661.6K
14:50 3,059.69 3,059.98 3,059.19 3,059.63 40,524.7K
14:51 3,059.65 3,059.77 3,059.00 3,059.39 38,083.2K
14:52 3,059.14 3,059.54 3,058.56 3,059.04 27,860.6K
14:53 3,059.22 3,060.19 3,059.17 3,060.19 32,662.7K
14:54 3,060.04 3,060.18 3,059.45 3,059.62 35,851.8K
14:55 3,059.86 3,059.89 3,058.95 3,059.89 41,540.4K
14:56 3,060.39 3,060.65 3,059.30 3,060.27 56,490.3K
14:57 3,060.36 3,060.36 3,060.20 3,060.22 2,930.6K
14:58 3,060.22 3,060.22 3,060.22 3,060.22 0.0K
14:59 3,060.22 3,061.74 3,060.22 3,061.74 93,464.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available