SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,083.04 3,083.04 3,083.04 3,083.04 35,045.0K
09:29 3,083.04 3,083.04 3,083.04 3,083.04 0.0K
09:30 3,083.04 3,083.13 3,081.44 3,081.73 137,651.3K
09:31 3,081.55 3,084.18 3,081.13 3,084.18 85,515.8K
09:32 3,084.13 3,087.06 3,084.13 3,086.28 116,671.5K
09:33 3,086.53 3,088.10 3,086.53 3,086.79 123,813.5K
09:34 3,086.88 3,088.39 3,086.52 3,086.52 73,358.8K
09:35 3,086.26 3,088.19 3,085.83 3,087.96 74,352.3K
09:36 3,088.58 3,091.06 3,088.58 3,090.45 103,437.5K
09:37 3,089.76 3,091.29 3,089.66 3,090.43 80,891.3K
09:38 3,090.63 3,091.90 3,088.64 3,088.70 71,699.7K
09:39 3,088.11 3,088.11 3,085.58 3,087.72 61,759.3K
09:40 3,087.62 3,089.47 3,087.21 3,089.47 53,661.2K
09:41 3,089.12 3,089.95 3,089.02 3,089.83 47,543.6K
09:42 3,089.72 3,090.87 3,089.72 3,090.10 59,175.4K
09:43 3,090.69 3,090.75 3,087.83 3,088.03 43,159.4K
09:44 3,088.21 3,089.36 3,087.97 3,088.96 33,757.7K
09:45 3,088.23 3,090.87 3,088.06 3,090.66 76,007.1K
09:46 3,090.56 3,090.79 3,090.06 3,090.38 58,330.7K
09:47 3,090.28 3,092.05 3,090.16 3,091.87 76,128.5K
09:48 3,091.80 3,092.97 3,091.50 3,092.16 74,979.9K
09:49 3,092.20 3,094.21 3,092.07 3,093.70 99,628.6K
09:50 3,094.36 3,095.70 3,094.20 3,094.71 84,954.3K
09:51 3,094.57 3,095.56 3,094.07 3,094.07 47,927.3K
09:52 3,093.48 3,094.94 3,093.48 3,094.90 56,124.2K
09:53 3,094.91 3,097.20 3,094.91 3,097.16 109,581.7K
09:54 3,097.02 3,099.13 3,097.02 3,098.83 63,225.7K
09:55 3,098.77 3,099.97 3,098.77 3,099.72 71,294.2K
09:56 3,099.23 3,099.51 3,098.60 3,098.69 61,562.5K
09:57 3,098.80 3,099.59 3,098.66 3,099.52 40,475.0K
09:58 3,099.29 3,099.87 3,096.81 3,096.81 53,535.7K
09:59 3,096.36 3,096.71 3,095.45 3,095.53 47,369.4K
10:00 3,095.29 3,097.41 3,095.29 3,097.04 55,236.1K
10:01 3,097.54 3,097.75 3,096.99 3,097.75 50,635.5K
10:02 3,097.05 3,097.96 3,097.05 3,097.74 54,891.3K
10:03 3,098.10 3,099.29 3,097.99 3,099.22 84,237.4K
10:04 3,099.26 3,100.72 3,099.21 3,100.72 93,352.3K
10:05 3,100.77 3,101.02 3,100.27 3,101.02 57,831.2K
10:06 3,100.45 3,102.45 3,100.45 3,102.37 54,143.4K
10:07 3,102.14 3,103.97 3,102.14 3,102.46 52,849.7K
10:08 3,102.39 3,102.47 3,100.35 3,100.63 33,264.9K
10:09 3,100.41 3,100.57 3,099.79 3,100.27 30,066.3K
10:10 3,100.20 3,101.64 3,100.12 3,101.60 40,781.6K
10:11 3,101.65 3,102.06 3,101.44 3,101.56 41,459.8K
10:12 3,101.44 3,102.60 3,101.39 3,102.23 45,220.7K
10:13 3,101.76 3,102.91 3,101.70 3,102.69 36,756.6K
10:14 3,102.66 3,103.67 3,102.35 3,103.37 49,203.6K
10:15 3,103.51 3,103.77 3,102.72 3,103.10 33,864.1K
10:16 3,103.10 3,103.91 3,102.93 3,103.13 38,365.2K
10:17 3,103.13 3,104.03 3,102.93 3,103.01 56,112.0K
10:18 3,103.32 3,103.98 3,103.06 3,103.82 41,536.4K
10:19 3,103.56 3,103.70 3,102.94 3,103.02 28,527.0K
10:20 3,103.05 3,103.94 3,102.91 3,103.90 41,815.8K
10:21 3,103.72 3,105.42 3,103.72 3,105.13 51,460.5K
10:22 3,105.07 3,105.15 3,104.56 3,104.77 28,512.7K
10:23 3,104.78 3,105.07 3,103.26 3,103.62 34,949.1K
10:24 3,103.80 3,103.80 3,101.44 3,102.02 43,678.2K
10:25 3,102.08 3,102.08 3,098.45 3,098.82 50,770.4K
10:26 3,098.85 3,098.85 3,097.87 3,098.42 26,217.5K
10:27 3,098.20 3,099.03 3,098.20 3,098.67 25,605.6K
10:28 3,098.89 3,099.68 3,098.84 3,099.48 22,397.0K
10:29 3,099.80 3,100.37 3,099.53 3,099.85 29,834.6K
10:30 3,099.60 3,100.81 3,099.22 3,100.72 41,802.8K
10:31 3,100.91 3,101.07 3,099.69 3,099.93 32,435.0K
10:32 3,100.02 3,100.02 3,099.01 3,099.44 24,154.3K
10:33 3,099.38 3,099.68 3,098.73 3,099.07 20,349.3K
10:34 3,099.51 3,099.54 3,098.69 3,099.22 19,855.8K
10:35 3,098.87 3,098.90 3,097.76 3,098.09 19,399.8K
10:36 3,097.97 3,098.87 3,097.65 3,098.62 19,066.7K
10:37 3,098.43 3,099.20 3,098.42 3,098.76 29,808.7K
10:38 3,099.17 3,099.32 3,098.41 3,098.83 16,747.5K
10:39 3,098.83 3,099.08 3,098.03 3,098.58 19,869.9K
10:40 3,098.63 3,100.26 3,098.63 3,100.15 26,289.8K
10:41 3,100.23 3,100.58 3,099.66 3,100.28 20,498.5K
10:42 3,100.41 3,100.88 3,100.04 3,100.34 22,163.6K
10:43 3,100.39 3,102.02 3,100.39 3,100.62 40,632.6K
10:44 3,101.59 3,101.75 3,100.90 3,100.90 20,848.2K
10:45 3,101.19 3,101.25 3,100.50 3,100.50 19,180.5K
10:46 3,100.49 3,100.61 3,099.68 3,099.68 15,085.7K
10:47 3,099.59 3,100.01 3,099.08 3,099.69 17,282.6K
10:48 3,099.54 3,100.06 3,099.22 3,099.42 21,519.2K
10:49 3,099.81 3,100.41 3,099.68 3,100.22 18,957.3K
10:50 3,100.38 3,100.38 3,099.68 3,100.06 17,296.0K
10:51 3,099.67 3,100.45 3,099.38 3,099.80 21,817.2K
10:52 3,099.82 3,100.54 3,099.71 3,099.86 18,672.7K
10:53 3,099.71 3,100.43 3,099.13 3,099.48 16,734.5K
10:54 3,099.17 3,099.41 3,098.52 3,099.05 18,211.7K
10:55 3,098.79 3,098.89 3,098.18 3,098.52 26,991.7K
10:56 3,098.45 3,098.73 3,098.07 3,098.15 16,834.8K
10:57 3,098.09 3,099.02 3,098.09 3,098.93 17,540.0K
10:58 3,098.51 3,099.47 3,098.51 3,099.25 16,164.3K
10:59 3,099.24 3,099.34 3,098.76 3,098.91 20,404.7K
11:00 3,099.08 3,099.42 3,098.49 3,099.24 20,615.1K
11:01 3,099.18 3,099.56 3,098.34 3,098.52 23,091.3K
11:02 3,098.69 3,099.59 3,098.51 3,098.65 15,949.1K
11:03 3,098.58 3,098.79 3,098.10 3,098.52 17,063.5K
11:04 3,098.31 3,099.08 3,098.31 3,098.67 15,683.5K
11:05 3,099.03 3,099.29 3,098.37 3,098.63 24,483.5K
11:06 3,098.82 3,099.43 3,098.82 3,099.43 26,641.9K
11:07 3,099.01 3,099.67 3,097.75 3,097.96 22,021.9K
11:08 3,097.91 3,098.10 3,097.51 3,097.83 27,475.9K
11:09 3,097.69 3,097.69 3,096.68 3,096.91 24,484.1K
11:10 3,096.96 3,097.51 3,096.73 3,097.39 24,521.6K
11:11 3,097.24 3,097.67 3,096.90 3,096.91 14,198.4K
11:12 3,096.85 3,097.49 3,096.58 3,096.91 18,050.1K
11:13 3,096.78 3,097.41 3,096.71 3,097.12 15,158.3K
11:14 3,096.92 3,097.59 3,096.91 3,097.27 18,305.6K
11:15 3,097.34 3,097.72 3,097.09 3,097.36 16,902.2K
11:16 3,097.38 3,097.55 3,096.93 3,097.32 18,591.5K
11:17 3,097.40 3,097.66 3,097.06 3,097.22 16,726.5K
11:18 3,097.00 3,097.16 3,096.00 3,096.16 19,794.1K
11:19 3,095.96 3,097.10 3,095.88 3,097.04 20,855.8K
11:20 3,096.97 3,097.97 3,096.76 3,097.44 18,055.2K
11:21 3,097.26 3,097.75 3,096.83 3,097.38 12,794.3K
11:22 3,097.25 3,097.66 3,096.80 3,097.44 16,875.5K
11:23 3,097.50 3,097.71 3,096.82 3,097.34 42,328.6K
11:24 3,097.41 3,097.41 3,096.59 3,096.86 16,300.7K
11:25 3,096.81 3,097.13 3,096.30 3,096.83 17,479.2K
11:26 3,096.75 3,097.14 3,096.26 3,096.60 32,071.0K
11:27 3,096.55 3,097.57 3,096.55 3,097.38 15,006.7K
11:28 3,097.41 3,098.40 3,097.41 3,098.03 14,547.2K
11:29 3,098.33 3,098.62 3,097.85 3,098.15 23,358.4K
11:30 3,097.78 3,097.78 3,097.77 3,097.77 691.0K
11:31 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
11:32 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
11:33 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
11:34 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
11:35 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
11:36 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
11:37 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
11:38 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
11:39 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
11:40 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
11:41 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
11:42 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
11:43 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
11:44 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
11:45 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
11:46 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
11:47 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
11:48 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
11:49 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
11:50 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
11:51 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
11:52 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
11:53 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
11:54 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
11:55 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
11:56 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
11:57 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
11:58 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
11:59 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
12:00 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
12:01 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
12:02 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
12:03 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
12:04 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
12:05 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
12:06 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
12:07 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
12:08 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
12:09 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
12:10 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
12:11 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
12:12 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
12:13 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
12:14 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
12:15 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
12:16 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
12:17 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
12:18 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
12:19 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
12:20 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
12:21 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
12:22 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
12:23 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
12:24 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
12:25 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
12:26 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
12:27 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
12:28 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
12:29 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
12:30 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
12:31 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
12:32 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
12:33 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
12:34 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
12:35 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
12:36 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
12:37 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
12:38 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
12:39 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
12:40 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
12:41 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
12:42 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
12:43 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
12:44 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
12:45 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
12:46 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
12:47 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
12:48 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
12:49 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
12:50 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
12:51 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
12:52 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
12:53 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
12:54 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
12:55 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
12:56 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
12:57 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
12:58 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
12:59 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
13:00 3,097.77 3,097.88 3,097.01 3,097.23 62,822.1K
13:01 3,097.18 3,098.23 3,097.18 3,097.67 22,414.4K
13:02 3,097.80 3,098.05 3,097.60 3,097.93 16,332.6K
13:03 3,097.70 3,098.71 3,097.70 3,098.13 15,281.1K
13:04 3,098.04 3,098.27 3,097.59 3,097.59 16,963.1K
13:05 3,098.11 3,098.11 3,096.26 3,096.26 21,148.2K
13:06 3,095.86 3,095.86 3,095.04 3,095.11 36,520.1K
13:07 3,095.36 3,095.40 3,094.32 3,094.32 19,286.2K
13:08 3,094.68 3,094.86 3,093.60 3,093.89 26,334.0K
13:09 3,094.07 3,094.30 3,093.31 3,093.31 26,910.4K
13:10 3,093.54 3,093.69 3,092.17 3,092.45 29,149.6K
13:11 3,091.89 3,092.45 3,091.08 3,091.38 30,257.5K
13:12 3,091.19 3,091.36 3,088.62 3,088.62 51,011.4K
13:13 3,088.28 3,088.29 3,085.58 3,085.58 75,679.2K
13:14 3,085.37 3,085.37 3,082.35 3,082.37 92,218.9K
13:15 3,082.14 3,082.14 3,078.12 3,078.42 124,864.7K
13:16 3,078.72 3,079.98 3,077.88 3,078.43 70,133.0K
13:17 3,078.42 3,078.63 3,074.77 3,074.77 78,424.7K
13:18 3,074.77 3,076.36 3,074.17 3,076.24 55,791.6K
13:19 3,076.58 3,077.08 3,074.90 3,075.94 45,460.4K
13:20 3,075.86 3,075.86 3,071.15 3,071.15 117,123.8K
13:21 3,071.37 3,072.21 3,070.30 3,070.30 70,492.7K
13:22 3,070.35 3,071.53 3,070.21 3,071.47 52,154.0K
13:23 3,071.09 3,073.72 3,071.01 3,073.72 53,913.9K
13:24 3,073.72 3,073.72 3,072.33 3,073.69 36,842.9K
13:25 3,074.26 3,074.26 3,070.73 3,071.52 44,222.7K
13:26 3,071.60 3,072.18 3,071.52 3,072.03 27,967.3K
13:27 3,072.13 3,072.46 3,068.35 3,069.77 70,855.2K
13:28 3,070.29 3,070.45 3,069.37 3,069.37 31,082.5K
13:29 3,069.29 3,069.29 3,066.54 3,066.76 63,116.0K
13:30 3,066.69 3,066.86 3,065.80 3,066.81 72,761.9K
13:31 3,066.19 3,066.19 3,065.35 3,065.77 53,876.7K
13:32 3,065.89 3,068.02 3,065.48 3,068.02 54,010.8K
13:33 3,067.95 3,069.63 3,067.95 3,069.50 41,731.5K
13:34 3,069.80 3,071.80 3,069.80 3,071.80 34,282.5K
13:35 3,071.58 3,073.10 3,071.58 3,072.86 28,551.4K
13:36 3,073.27 3,073.58 3,072.93 3,073.49 25,071.2K
13:37 3,073.17 3,075.18 3,073.17 3,074.49 36,840.3K
13:38 3,074.81 3,075.53 3,072.08 3,073.05 38,902.5K
13:39 3,072.05 3,073.05 3,072.05 3,072.65 28,829.5K
13:40 3,073.28 3,075.12 3,072.84 3,074.72 37,117.3K
13:41 3,074.93 3,075.63 3,074.53 3,075.37 25,062.7K
13:42 3,075.19 3,076.81 3,075.19 3,076.56 23,618.7K
13:43 3,076.74 3,077.59 3,076.46 3,077.17 29,470.8K
13:44 3,077.57 3,077.90 3,077.04 3,077.63 27,569.8K
13:45 3,077.33 3,078.21 3,077.26 3,077.84 23,632.8K
13:46 3,077.96 3,080.06 3,077.90 3,078.92 28,398.0K
13:47 3,079.83 3,079.83 3,078.18 3,078.37 29,773.1K
13:48 3,078.28 3,079.04 3,077.81 3,078.86 18,683.7K
13:49 3,079.01 3,079.01 3,077.73 3,078.05 22,266.0K
13:50 3,078.34 3,078.59 3,077.22 3,077.22 22,248.7K
13:51 3,077.42 3,077.81 3,076.88 3,077.01 20,075.6K
13:52 3,077.17 3,077.36 3,076.43 3,077.16 21,593.9K
13:53 3,076.89 3,076.89 3,074.31 3,074.31 30,217.3K
13:54 3,074.71 3,077.13 3,074.71 3,076.44 25,178.5K
13:55 3,076.62 3,077.03 3,075.52 3,075.52 18,139.4K
13:56 3,075.84 3,075.96 3,075.07 3,075.27 17,005.9K
13:57 3,075.05 3,075.85 3,075.05 3,075.56 12,392.0K
13:58 3,075.76 3,076.73 3,075.54 3,075.96 13,647.6K
13:59 3,076.00 3,076.00 3,075.23 3,075.43 19,510.9K
14:00 3,075.49 3,075.49 3,074.36 3,074.54 20,555.0K
14:01 3,074.07 3,074.33 3,071.98 3,072.08 38,855.3K
14:02 3,071.87 3,072.55 3,071.64 3,071.64 19,692.9K
14:03 3,071.80 3,074.66 3,071.24 3,074.65 31,579.7K
14:04 3,074.85 3,075.36 3,073.61 3,074.09 21,760.1K
14:05 3,073.95 3,074.61 3,073.78 3,074.07 17,960.8K
14:06 3,074.06 3,075.01 3,073.99 3,074.65 14,018.8K
14:07 3,075.07 3,075.07 3,073.38 3,073.64 19,965.2K
14:08 3,073.95 3,074.27 3,073.51 3,073.85 15,604.3K
14:09 3,073.75 3,074.29 3,073.43 3,073.71 16,927.7K
14:10 3,074.34 3,074.34 3,073.47 3,073.93 22,581.4K
14:11 3,073.65 3,074.68 3,073.65 3,073.98 16,297.2K
14:12 3,074.08 3,074.18 3,073.04 3,073.32 16,750.0K
14:13 3,073.25 3,073.76 3,073.01 3,073.26 18,845.8K
14:14 3,073.58 3,074.18 3,073.00 3,074.18 17,760.7K
14:15 3,073.87 3,074.95 3,073.78 3,074.95 20,678.3K
14:16 3,074.95 3,075.13 3,074.17 3,074.94 20,032.2K
14:17 3,075.24 3,075.24 3,074.19 3,074.63 18,511.2K
14:18 3,074.14 3,074.66 3,073.65 3,074.09 20,300.1K
14:19 3,074.29 3,074.88 3,074.27 3,074.87 13,928.4K
14:20 3,074.81 3,075.70 3,074.65 3,075.70 21,298.1K
14:21 3,075.97 3,076.25 3,075.46 3,075.88 18,671.8K
14:22 3,076.44 3,076.63 3,075.90 3,076.08 12,836.7K
14:23 3,076.52 3,077.12 3,076.27 3,077.12 14,898.5K
14:24 3,076.96 3,077.59 3,076.70 3,077.37 17,735.5K
14:25 3,077.45 3,077.49 3,076.63 3,076.97 17,325.0K
14:26 3,077.06 3,077.06 3,076.44 3,076.98 21,004.1K
14:27 3,076.92 3,077.46 3,076.89 3,076.98 16,011.9K
14:28 3,077.07 3,077.57 3,076.61 3,077.15 19,063.5K
14:29 3,076.98 3,077.10 3,076.53 3,076.89 16,402.6K
14:30 3,076.70 3,077.15 3,076.03 3,076.74 25,890.6K
14:31 3,076.75 3,076.75 3,075.82 3,076.35 16,758.6K
14:32 3,075.94 3,076.91 3,075.94 3,076.46 17,994.3K
14:33 3,076.98 3,077.45 3,076.43 3,077.00 25,918.9K
14:34 3,076.90 3,077.13 3,076.53 3,076.75 19,996.3K
14:35 3,076.62 3,077.13 3,076.62 3,076.95 17,032.3K
14:36 3,076.96 3,077.27 3,076.65 3,077.01 25,040.7K
14:37 3,076.99 3,077.11 3,076.50 3,077.04 16,699.8K
14:38 3,076.37 3,077.02 3,076.18 3,076.62 26,635.8K
14:39 3,076.32 3,077.14 3,076.02 3,076.31 16,574.4K
14:40 3,076.26 3,076.98 3,076.26 3,076.63 18,934.3K
14:41 3,076.78 3,076.97 3,076.22 3,076.59 20,722.0K
14:42 3,076.91 3,077.25 3,076.30 3,076.45 18,232.6K
14:43 3,076.60 3,077.01 3,076.30 3,076.68 25,389.3K
14:44 3,076.69 3,077.10 3,076.37 3,076.94 23,010.8K
14:45 3,076.99 3,077.70 3,076.59 3,076.59 24,839.1K
14:46 3,077.06 3,077.48 3,076.70 3,077.43 20,501.8K
14:47 3,077.17 3,077.79 3,077.03 3,077.22 24,994.4K
14:48 3,077.51 3,077.85 3,077.04 3,077.18 25,314.5K
14:49 3,076.86 3,077.53 3,076.72 3,077.32 29,086.0K
14:50 3,077.57 3,077.57 3,076.10 3,076.17 35,855.7K
14:51 3,076.36 3,076.36 3,075.60 3,075.68 34,916.9K
14:52 3,075.95 3,075.99 3,075.02 3,075.23 33,263.0K
14:53 3,075.25 3,076.02 3,075.25 3,076.02 35,163.7K
14:54 3,075.30 3,076.42 3,075.30 3,076.40 43,232.3K
14:55 3,076.23 3,076.53 3,075.83 3,076.02 41,556.1K
14:56 3,076.01 3,076.82 3,075.88 3,076.55 50,666.8K
14:57 3,076.68 3,076.76 3,076.68 3,076.76 2,872.0K
14:58 3,076.76 3,076.76 3,076.76 3,076.76 0.0K
14:59 3,076.76 3,076.79 3,075.48 3,075.48 107,902.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available