SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,094.21 3,094.21 3,094.21 3,094.21 67,301.7K
09:29 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
09:30 3,094.21 3,099.20 3,094.21 3,096.68 268,876.1K
09:31 3,095.86 3,095.86 3,091.53 3,091.53 139,518.9K
09:32 3,091.69 3,092.32 3,089.57 3,091.58 147,313.5K
09:33 3,091.97 3,091.97 3,089.45 3,089.85 99,931.6K
09:34 3,090.09 3,092.51 3,090.07 3,090.61 80,076.5K
09:35 3,090.48 3,090.48 3,087.65 3,088.18 80,571.3K
09:36 3,088.01 3,088.01 3,086.91 3,087.54 87,034.3K
09:37 3,086.73 3,086.73 3,083.35 3,083.50 89,174.6K
09:38 3,083.07 3,083.07 3,081.37 3,082.64 93,123.9K
09:39 3,082.80 3,085.29 3,082.12 3,084.55 65,459.5K
09:40 3,084.83 3,084.83 3,080.92 3,081.59 88,949.9K
09:41 3,081.82 3,084.94 3,081.06 3,084.93 61,184.4K
09:42 3,084.78 3,086.03 3,084.69 3,085.55 50,119.7K
09:43 3,085.38 3,086.63 3,084.99 3,086.30 51,034.5K
09:44 3,086.17 3,086.39 3,085.56 3,086.38 43,612.2K
09:45 3,086.50 3,086.50 3,085.08 3,086.37 59,733.5K
09:46 3,085.69 3,087.07 3,085.59 3,087.02 36,919.1K
09:47 3,087.14 3,088.62 3,086.87 3,088.12 40,747.3K
09:48 3,088.66 3,089.08 3,087.67 3,087.80 44,496.1K
09:49 3,088.27 3,088.49 3,087.38 3,087.90 35,159.6K
09:50 3,087.40 3,090.49 3,087.40 3,089.76 48,989.2K
09:51 3,090.62 3,092.19 3,090.27 3,091.77 67,113.3K
09:52 3,091.80 3,092.21 3,091.52 3,091.60 44,083.6K
09:53 3,091.91 3,093.64 3,091.91 3,092.88 53,970.5K
09:54 3,093.24 3,093.94 3,092.91 3,092.99 37,107.2K
09:55 3,092.49 3,093.08 3,092.05 3,092.76 36,138.4K
09:56 3,092.55 3,093.62 3,092.13 3,092.56 35,053.6K
09:57 3,092.80 3,093.14 3,091.25 3,091.54 51,434.3K
09:58 3,091.30 3,092.46 3,091.30 3,091.57 41,081.3K
09:59 3,092.21 3,093.24 3,091.53 3,093.22 40,005.7K
10:00 3,093.46 3,093.46 3,092.00 3,093.27 33,336.1K
10:01 3,093.43 3,095.13 3,093.05 3,094.29 46,943.3K
10:02 3,094.53 3,095.36 3,094.28 3,095.10 32,229.6K
10:03 3,094.81 3,095.97 3,094.32 3,095.72 30,905.5K
10:04 3,095.82 3,096.60 3,095.65 3,095.97 31,832.0K
10:05 3,095.92 3,097.60 3,095.92 3,097.32 71,307.8K
10:06 3,097.49 3,098.18 3,097.03 3,097.03 53,007.0K
10:07 3,097.25 3,097.32 3,096.05 3,096.05 37,394.6K
10:08 3,096.20 3,096.20 3,094.87 3,095.04 32,006.2K
10:09 3,095.00 3,095.82 3,093.97 3,095.82 23,890.9K
10:10 3,095.42 3,096.40 3,095.42 3,095.87 27,860.7K
10:11 3,096.27 3,098.56 3,096.27 3,098.47 33,666.4K
10:12 3,098.46 3,098.46 3,096.89 3,096.89 31,803.1K
10:13 3,097.69 3,097.72 3,096.06 3,096.35 29,644.3K
10:14 3,096.52 3,096.52 3,095.53 3,095.53 27,036.1K
10:15 3,095.58 3,095.87 3,094.27 3,094.52 32,035.8K
10:16 3,094.79 3,094.79 3,094.06 3,094.57 28,930.9K
10:17 3,094.10 3,095.31 3,094.10 3,094.61 27,213.5K
10:18 3,095.44 3,095.96 3,095.26 3,095.26 36,469.3K
10:19 3,095.75 3,096.13 3,095.37 3,095.95 35,041.4K
10:20 3,095.52 3,096.34 3,095.43 3,095.43 32,894.1K
10:21 3,095.70 3,096.13 3,095.14 3,096.13 27,753.8K
10:22 3,095.86 3,096.37 3,095.59 3,095.81 28,739.3K
10:23 3,096.31 3,097.69 3,096.30 3,097.43 28,774.8K
10:24 3,097.59 3,098.46 3,097.59 3,097.96 36,587.8K
10:25 3,098.07 3,098.88 3,098.03 3,098.48 25,150.7K
10:26 3,098.64 3,099.03 3,098.11 3,098.50 19,616.7K
10:27 3,098.32 3,099.30 3,098.30 3,099.10 20,496.9K
10:28 3,099.12 3,100.25 3,099.07 3,099.56 31,219.9K
10:29 3,099.89 3,100.27 3,099.33 3,099.63 35,866.0K
10:30 3,099.81 3,100.12 3,099.23 3,100.02 28,839.7K
10:31 3,099.65 3,100.84 3,098.75 3,098.75 39,405.0K
10:32 3,098.82 3,098.88 3,097.86 3,098.11 37,784.4K
10:33 3,098.02 3,098.49 3,097.44 3,097.59 29,911.9K
10:34 3,097.79 3,098.49 3,097.15 3,097.55 23,479.1K
10:35 3,097.60 3,097.99 3,097.19 3,097.65 33,588.0K
10:36 3,097.59 3,098.56 3,097.16 3,098.56 27,792.0K
10:37 3,098.02 3,099.02 3,098.02 3,098.49 25,899.9K
10:38 3,097.86 3,099.25 3,097.86 3,098.96 27,321.4K
10:39 3,098.98 3,101.09 3,098.95 3,100.57 36,461.2K
10:40 3,100.39 3,100.57 3,099.83 3,100.00 35,501.8K
10:41 3,099.99 3,099.99 3,097.79 3,098.33 32,758.2K
10:42 3,097.84 3,099.07 3,097.84 3,098.55 22,114.5K
10:43 3,098.67 3,098.78 3,097.59 3,097.59 18,629.2K
10:44 3,097.82 3,097.98 3,097.17 3,097.45 22,997.7K
10:45 3,097.47 3,098.11 3,097.07 3,097.07 21,506.1K
10:46 3,096.83 3,097.56 3,096.55 3,097.35 25,053.3K
10:47 3,097.43 3,097.73 3,097.04 3,097.44 19,998.9K
10:48 3,097.63 3,098.66 3,097.28 3,098.61 19,651.5K
10:49 3,098.40 3,098.96 3,098.11 3,098.32 19,819.3K
10:50 3,098.86 3,098.96 3,098.32 3,098.88 23,764.3K
10:51 3,098.98 3,100.11 3,098.80 3,099.96 17,561.5K
10:52 3,099.93 3,100.62 3,099.88 3,100.03 18,427.5K
10:53 3,100.22 3,100.65 3,099.72 3,099.78 20,764.2K
10:54 3,099.94 3,101.77 3,099.44 3,101.77 24,580.8K
10:55 3,101.98 3,102.78 3,101.59 3,102.43 30,054.0K
10:56 3,101.86 3,104.91 3,101.86 3,104.52 30,386.7K
10:57 3,104.59 3,105.40 3,103.30 3,103.30 36,402.1K
10:58 3,104.13 3,104.32 3,103.73 3,103.73 23,717.9K
10:59 3,103.57 3,104.30 3,102.10 3,102.74 26,789.8K
11:00 3,102.54 3,104.46 3,102.54 3,103.11 36,193.5K
11:01 3,103.14 3,103.21 3,101.46 3,102.53 28,125.9K
11:02 3,102.24 3,102.24 3,099.98 3,099.98 26,299.3K
11:03 3,100.46 3,102.04 3,099.49 3,101.14 23,238.1K
11:04 3,101.32 3,101.32 3,099.08 3,099.68 26,375.5K
11:05 3,099.49 3,100.11 3,099.49 3,100.11 15,792.1K
11:06 3,100.10 3,100.15 3,099.39 3,099.80 20,184.7K
11:07 3,099.98 3,100.61 3,099.35 3,099.87 15,221.8K
11:08 3,099.98 3,100.41 3,099.58 3,099.78 14,657.7K
11:09 3,099.74 3,100.06 3,098.73 3,099.57 17,501.5K
11:10 3,099.80 3,099.81 3,098.80 3,099.08 19,459.3K
11:11 3,098.78 3,099.18 3,098.55 3,098.69 12,754.0K
11:12 3,098.60 3,100.26 3,098.39 3,099.92 20,121.6K
11:13 3,099.78 3,099.78 3,099.05 3,099.56 43,123.0K
11:14 3,099.42 3,099.47 3,098.27 3,098.39 20,839.5K
11:15 3,098.44 3,098.84 3,097.82 3,098.30 16,292.0K
11:16 3,098.19 3,098.25 3,097.18 3,097.98 31,723.1K
11:17 3,098.17 3,098.17 3,097.42 3,097.59 29,600.2K
11:18 3,097.47 3,097.47 3,096.51 3,096.51 26,076.7K
11:19 3,096.91 3,097.49 3,096.82 3,097.22 26,565.8K
11:20 3,097.54 3,097.87 3,097.01 3,097.01 22,571.9K
11:21 3,097.17 3,098.87 3,097.17 3,098.26 48,450.0K
11:22 3,098.13 3,098.61 3,097.63 3,097.81 13,036.6K
11:23 3,097.90 3,098.77 3,097.65 3,098.61 14,244.2K
11:24 3,098.73 3,099.63 3,098.73 3,099.45 17,553.9K
11:25 3,099.38 3,101.81 3,099.38 3,101.72 41,173.5K
11:26 3,101.83 3,101.83 3,099.96 3,100.73 21,571.6K
11:27 3,100.76 3,100.76 3,100.01 3,100.23 16,540.2K
11:28 3,100.56 3,100.64 3,100.03 3,100.32 18,963.8K
11:29 3,099.91 3,100.02 3,098.82 3,099.47 21,567.2K
11:30 3,099.64 3,099.64 3,099.63 3,099.63 950.5K
11:31 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
11:32 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
11:33 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
11:34 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
11:35 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
11:36 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
11:37 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
11:38 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
11:39 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
11:40 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
11:41 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
11:42 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
11:43 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
11:44 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
11:45 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
11:46 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
11:47 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
11:48 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
11:49 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
11:50 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
11:51 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
11:52 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
11:53 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
11:54 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
11:55 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
11:56 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
11:57 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
11:58 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
11:59 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
12:00 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
12:01 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
12:02 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
12:03 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
12:04 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
12:05 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
12:06 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
12:07 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
12:08 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
12:09 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
12:10 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
12:11 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
12:12 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
12:13 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
12:14 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
12:15 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
12:16 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
12:17 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
12:18 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
12:19 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
12:20 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
12:21 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
12:22 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
12:23 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
12:24 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
12:25 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
12:26 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
12:27 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
12:28 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
12:29 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
12:30 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
12:31 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
12:32 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
12:33 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
12:34 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
12:35 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
12:36 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
12:37 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
12:38 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
12:39 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
12:40 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
12:41 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
12:42 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
12:43 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
12:44 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
12:45 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
12:46 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
12:47 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
12:48 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
12:49 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
12:50 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
12:51 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
12:52 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
12:53 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
12:54 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
12:55 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
12:56 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
12:57 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
12:58 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
12:59 3,099.63 3,099.63 3,099.63 3,099.63 0.0K
13:00 3,099.63 3,099.63 3,098.33 3,098.77 58,408.2K
13:01 3,098.51 3,099.07 3,098.31 3,098.66 22,711.3K
13:02 3,098.45 3,100.30 3,098.45 3,100.30 22,205.1K
13:03 3,100.16 3,101.01 3,099.89 3,101.01 25,201.6K
13:04 3,100.81 3,100.86 3,099.59 3,100.46 21,632.1K
13:05 3,100.38 3,100.98 3,099.89 3,100.58 24,063.3K
13:06 3,100.42 3,100.59 3,099.89 3,099.97 15,428.8K
13:07 3,099.94 3,100.00 3,098.74 3,099.18 16,767.1K
13:08 3,099.22 3,099.22 3,098.34 3,098.87 18,150.2K
13:09 3,098.72 3,098.91 3,098.14 3,098.42 30,824.3K
13:10 3,098.24 3,098.48 3,097.69 3,097.81 23,008.5K
13:11 3,097.88 3,098.67 3,097.88 3,098.50 17,381.4K
13:12 3,098.47 3,099.30 3,098.32 3,099.00 19,076.2K
13:13 3,098.80 3,098.98 3,098.18 3,098.87 14,413.7K
13:14 3,098.58 3,099.17 3,098.36 3,098.81 24,604.6K
13:15 3,098.78 3,099.81 3,098.42 3,099.81 25,623.8K
13:16 3,099.69 3,099.70 3,098.48 3,099.00 18,893.4K
13:17 3,098.44 3,099.03 3,098.24 3,098.41 16,104.7K
13:18 3,098.38 3,099.02 3,097.49 3,097.98 18,684.4K
13:19 3,098.20 3,098.88 3,097.93 3,098.60 20,245.2K
13:20 3,098.35 3,099.06 3,098.28 3,098.34 16,986.7K
13:21 3,097.97 3,098.63 3,097.43 3,097.56 27,971.5K
13:22 3,097.25 3,097.66 3,096.63 3,097.00 53,153.0K
13:23 3,096.33 3,097.65 3,096.33 3,097.58 26,752.1K
13:24 3,097.11 3,097.64 3,096.74 3,097.56 18,045.0K
13:25 3,097.13 3,097.29 3,096.40 3,096.58 25,426.6K
13:26 3,096.67 3,096.99 3,096.36 3,096.99 18,223.7K
13:27 3,096.64 3,097.06 3,096.40 3,096.92 39,085.8K
13:28 3,096.81 3,096.81 3,095.98 3,096.21 21,814.7K
13:29 3,096.88 3,096.93 3,095.93 3,096.13 21,945.9K
13:30 3,095.87 3,096.74 3,095.79 3,096.01 20,628.0K
13:31 3,096.34 3,096.77 3,095.64 3,095.89 29,111.2K
13:32 3,095.70 3,095.82 3,094.97 3,095.16 26,522.2K
13:33 3,095.40 3,095.56 3,094.74 3,094.87 32,254.5K
13:34 3,094.55 3,096.01 3,094.55 3,095.21 19,640.6K
13:35 3,095.34 3,096.01 3,095.03 3,095.64 19,316.4K
13:36 3,095.62 3,096.38 3,095.54 3,095.93 18,341.2K
13:37 3,095.62 3,095.90 3,095.02 3,095.14 20,309.0K
13:38 3,095.12 3,095.83 3,094.97 3,095.25 13,449.7K
13:39 3,094.92 3,095.47 3,094.61 3,094.76 19,549.7K
13:40 3,094.93 3,095.00 3,094.17 3,094.53 22,228.9K
13:41 3,094.16 3,094.48 3,093.73 3,094.47 25,996.7K
13:42 3,094.45 3,094.52 3,093.67 3,094.11 24,338.3K
13:43 3,093.87 3,094.27 3,092.50 3,092.91 35,842.4K
13:44 3,092.76 3,092.97 3,092.30 3,092.71 30,831.2K
13:45 3,092.86 3,094.46 3,092.77 3,094.34 38,376.5K
13:46 3,094.19 3,096.54 3,094.19 3,095.90 26,920.6K
13:47 3,095.77 3,096.47 3,095.30 3,096.34 27,246.0K
13:48 3,096.43 3,097.90 3,096.08 3,097.90 55,435.1K
13:49 3,097.54 3,098.77 3,097.54 3,098.75 50,419.3K
13:50 3,099.12 3,100.30 3,098.72 3,099.63 46,265.9K
13:51 3,099.49 3,099.90 3,099.15 3,099.53 19,077.6K
13:52 3,099.67 3,099.93 3,099.36 3,099.93 21,315.2K
13:53 3,099.72 3,099.99 3,099.13 3,099.67 31,981.5K
13:54 3,099.54 3,100.50 3,099.44 3,100.50 17,514.2K
13:55 3,100.33 3,100.69 3,099.13 3,099.93 17,418.6K
13:56 3,099.86 3,100.09 3,099.39 3,099.72 17,492.6K
13:57 3,099.57 3,100.34 3,099.12 3,099.54 21,471.4K
13:58 3,099.60 3,100.00 3,099.04 3,099.43 15,203.4K
13:59 3,099.06 3,099.49 3,098.70 3,099.05 26,961.6K
14:00 3,099.23 3,099.72 3,098.56 3,099.39 21,965.8K
14:01 3,099.30 3,099.61 3,098.38 3,098.54 21,774.5K
14:02 3,098.37 3,099.92 3,098.34 3,099.27 19,359.6K
14:03 3,099.16 3,100.72 3,099.16 3,099.49 29,317.7K
14:04 3,099.92 3,100.10 3,099.38 3,099.83 14,523.6K
14:05 3,099.78 3,100.33 3,099.61 3,099.98 17,221.2K
14:06 3,100.31 3,100.31 3,099.23 3,099.35 16,809.9K
14:07 3,099.17 3,099.71 3,098.06 3,098.21 22,672.7K
14:08 3,098.42 3,098.49 3,097.81 3,098.01 18,703.2K
14:09 3,098.11 3,098.52 3,097.57 3,098.29 18,801.1K
14:10 3,098.03 3,098.32 3,097.80 3,098.32 15,305.8K
14:11 3,098.57 3,099.04 3,098.24 3,098.99 25,062.7K
14:12 3,099.24 3,099.63 3,098.50 3,098.78 29,990.4K
14:13 3,098.49 3,099.16 3,097.92 3,098.54 26,178.1K
14:14 3,098.53 3,098.66 3,097.97 3,098.25 21,229.3K
14:15 3,098.16 3,098.84 3,098.08 3,098.56 20,825.8K
14:16 3,098.68 3,099.05 3,098.37 3,098.80 16,607.6K
14:17 3,098.70 3,099.49 3,098.64 3,099.18 18,243.3K
14:18 3,098.85 3,099.04 3,098.48 3,099.04 16,235.0K
14:19 3,099.15 3,099.64 3,098.48 3,098.98 22,685.9K
14:20 3,099.19 3,099.29 3,098.78 3,099.07 17,479.4K
14:21 3,098.77 3,099.33 3,098.73 3,099.11 18,620.4K
14:22 3,099.10 3,099.63 3,098.77 3,099.56 22,856.5K
14:23 3,099.32 3,099.88 3,099.08 3,099.57 17,603.6K
14:24 3,099.47 3,100.30 3,099.30 3,099.79 24,080.7K
14:25 3,099.76 3,099.76 3,098.94 3,099.06 20,385.5K
14:26 3,098.98 3,099.89 3,098.98 3,099.56 15,087.0K
14:27 3,099.36 3,099.73 3,098.87 3,099.38 22,126.7K
14:28 3,099.39 3,099.69 3,098.56 3,099.30 22,999.1K
14:29 3,099.23 3,099.38 3,098.54 3,098.88 20,585.1K
14:30 3,098.95 3,099.33 3,098.55 3,098.63 23,684.7K
14:31 3,098.61 3,099.02 3,098.33 3,098.48 24,658.4K
14:32 3,098.37 3,099.05 3,098.19 3,098.83 25,221.5K
14:33 3,098.72 3,099.04 3,098.20 3,098.98 20,813.6K
14:34 3,098.84 3,099.70 3,098.84 3,099.21 21,101.3K
14:35 3,099.34 3,099.49 3,098.77 3,099.24 23,139.4K
14:36 3,099.05 3,099.46 3,098.71 3,098.86 23,683.6K
14:37 3,098.92 3,099.53 3,098.75 3,098.98 23,586.7K
14:38 3,098.92 3,099.53 3,098.79 3,099.14 21,706.3K
14:39 3,099.05 3,099.48 3,098.73 3,099.12 28,524.0K
14:40 3,099.14 3,099.98 3,098.88 3,098.88 29,471.9K
14:41 3,099.61 3,100.03 3,099.40 3,099.79 22,734.1K
14:42 3,099.83 3,100.68 3,099.83 3,100.40 43,064.6K
14:43 3,100.05 3,100.57 3,099.18 3,099.68 30,074.0K
14:44 3,099.79 3,100.03 3,098.88 3,099.01 34,174.3K
14:45 3,099.39 3,099.44 3,098.61 3,098.92 30,017.4K
14:46 3,099.18 3,099.50 3,098.75 3,099.43 27,173.1K
14:47 3,099.12 3,099.65 3,099.04 3,099.56 28,109.7K
14:48 3,099.38 3,100.30 3,098.99 3,099.45 35,123.1K
14:49 3,099.30 3,099.30 3,098.15 3,098.49 42,569.3K
14:50 3,098.65 3,098.98 3,097.59 3,097.59 43,451.0K
14:51 3,097.94 3,098.03 3,097.40 3,097.96 40,126.6K
14:52 3,097.65 3,098.37 3,097.53 3,097.95 45,720.1K
14:53 3,097.91 3,097.94 3,097.16 3,097.75 40,228.7K
14:54 3,097.79 3,098.03 3,096.70 3,097.36 54,263.9K
14:55 3,097.39 3,097.92 3,096.80 3,097.92 44,817.9K
14:56 3,098.00 3,098.29 3,097.32 3,098.08 50,304.6K
14:57 3,098.53 3,098.53 3,098.39 3,098.50 1,474.5K
14:58 3,098.50 3,098.50 3,098.50 3,098.50 0.0K
14:59 3,098.50 3,098.50 3,098.06 3,098.06 88,156.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available