SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,082.14 3,082.14 3,082.14 3,082.14 57,309.8K
09:29 3,082.14 3,082.14 3,082.14 3,082.14 0.0K
09:30 3,082.14 3,083.52 3,080.39 3,081.02 243,916.9K
09:31 3,081.96 3,089.87 3,081.96 3,089.21 161,095.4K
09:32 3,089.35 3,089.35 3,084.23 3,084.71 107,766.2K
09:33 3,085.21 3,085.21 3,081.87 3,083.63 92,535.0K
09:34 3,083.44 3,085.41 3,081.29 3,081.29 80,992.2K
09:35 3,082.27 3,083.92 3,082.27 3,082.49 71,932.1K
09:36 3,081.98 3,081.98 3,079.15 3,081.81 90,367.2K
09:37 3,082.37 3,085.51 3,082.12 3,085.51 79,284.6K
09:38 3,086.25 3,090.26 3,086.06 3,089.20 74,397.0K
09:39 3,088.61 3,090.16 3,087.30 3,089.80 64,311.6K
09:40 3,089.48 3,089.48 3,085.29 3,085.29 90,163.0K
09:41 3,085.21 3,085.30 3,083.29 3,084.33 75,289.3K
09:42 3,083.93 3,087.06 3,083.81 3,086.16 69,686.3K
09:43 3,085.54 3,085.90 3,084.33 3,085.90 57,078.5K
09:44 3,085.56 3,085.88 3,084.43 3,085.24 54,655.4K
09:45 3,085.83 3,086.17 3,084.35 3,084.35 60,161.1K
09:46 3,085.03 3,085.03 3,083.12 3,084.35 84,860.1K
09:47 3,083.99 3,083.99 3,081.79 3,083.08 67,330.1K
09:48 3,082.95 3,083.13 3,080.56 3,082.83 67,591.3K
09:49 3,082.17 3,082.69 3,081.08 3,081.23 39,086.5K
09:50 3,081.15 3,083.69 3,081.15 3,081.50 51,866.2K
09:51 3,081.38 3,082.02 3,081.10 3,081.67 36,664.5K
09:52 3,081.52 3,081.52 3,080.23 3,080.71 34,299.1K
09:53 3,081.10 3,082.68 3,080.74 3,082.68 65,109.4K
09:54 3,083.26 3,083.71 3,083.00 3,083.11 48,416.6K
09:55 3,083.32 3,084.20 3,082.74 3,083.98 34,850.9K
09:56 3,084.16 3,085.93 3,083.81 3,085.82 41,312.7K
09:57 3,086.43 3,087.84 3,086.38 3,087.84 40,653.7K
09:58 3,087.68 3,089.10 3,087.43 3,088.89 34,049.8K
09:59 3,088.90 3,089.34 3,088.72 3,089.06 38,393.9K
10:00 3,089.29 3,089.81 3,087.24 3,087.67 43,287.4K
10:01 3,087.78 3,088.83 3,087.10 3,088.48 48,963.3K
10:02 3,089.02 3,089.22 3,087.39 3,087.39 38,311.0K
10:03 3,087.41 3,089.49 3,087.41 3,089.25 41,029.0K
10:04 3,089.22 3,090.16 3,088.87 3,090.11 51,138.4K
10:05 3,089.54 3,091.56 3,089.54 3,089.84 37,700.7K
10:06 3,090.73 3,092.22 3,090.54 3,091.95 92,348.8K
10:07 3,091.86 3,093.17 3,091.68 3,092.51 67,532.4K
10:08 3,092.65 3,092.91 3,091.47 3,091.47 38,561.9K
10:09 3,091.91 3,091.91 3,090.69 3,090.69 27,778.3K
10:10 3,090.76 3,090.76 3,087.95 3,087.95 37,101.5K
10:11 3,088.17 3,088.17 3,087.11 3,087.59 28,584.4K
10:12 3,087.50 3,087.86 3,086.80 3,087.10 27,048.5K
10:13 3,087.14 3,087.14 3,085.99 3,086.08 62,116.1K
10:14 3,086.44 3,088.12 3,086.31 3,088.12 28,765.1K
10:15 3,088.55 3,088.61 3,086.79 3,086.79 55,373.0K
10:16 3,087.04 3,087.49 3,085.98 3,085.98 49,422.0K
10:17 3,085.94 3,086.09 3,085.15 3,085.58 36,769.0K
10:18 3,085.85 3,086.45 3,085.53 3,085.54 27,279.8K
10:19 3,085.76 3,086.69 3,085.49 3,086.43 35,099.8K
10:20 3,086.87 3,087.68 3,086.29 3,087.35 29,894.3K
10:21 3,087.04 3,088.68 3,087.04 3,088.68 27,405.5K
10:22 3,088.11 3,089.43 3,088.11 3,089.14 37,199.6K
10:23 3,089.53 3,089.70 3,088.56 3,089.32 22,054.6K
10:24 3,089.57 3,089.93 3,089.07 3,089.87 32,505.8K
10:25 3,090.11 3,091.68 3,090.11 3,091.00 42,566.8K
10:26 3,091.01 3,092.72 3,090.55 3,092.04 26,952.8K
10:27 3,092.13 3,092.18 3,090.86 3,092.18 28,873.3K
10:28 3,092.25 3,092.36 3,090.96 3,091.81 27,655.3K
10:29 3,091.45 3,091.45 3,090.35 3,091.06 27,443.9K
10:30 3,091.68 3,092.77 3,090.35 3,090.35 34,441.3K
10:31 3,089.92 3,090.04 3,088.74 3,089.22 32,361.3K
10:32 3,089.59 3,090.36 3,088.76 3,088.96 17,879.7K
10:33 3,089.43 3,090.97 3,089.43 3,089.51 22,148.9K
10:34 3,089.27 3,089.37 3,088.20 3,088.20 25,707.1K
10:35 3,088.16 3,089.23 3,088.11 3,088.31 24,744.1K
10:36 3,088.32 3,088.32 3,086.85 3,087.17 31,822.1K
10:37 3,087.31 3,087.31 3,086.20 3,086.66 34,991.3K
10:38 3,087.16 3,088.46 3,087.16 3,087.33 24,149.6K
10:39 3,087.98 3,087.98 3,086.67 3,086.69 22,027.3K
10:40 3,086.63 3,086.91 3,085.83 3,086.08 27,262.6K
10:41 3,086.15 3,086.35 3,085.13 3,085.31 21,315.0K
10:42 3,085.25 3,085.94 3,085.25 3,085.28 16,287.4K
10:43 3,085.15 3,086.02 3,084.98 3,085.47 18,262.1K
10:44 3,085.94 3,085.94 3,085.10 3,085.38 23,548.0K
10:45 3,085.32 3,086.47 3,085.32 3,086.35 35,428.2K
10:46 3,086.68 3,086.82 3,086.23 3,086.44 23,265.7K
10:47 3,087.00 3,087.00 3,085.58 3,086.70 20,354.4K
10:48 3,086.34 3,086.39 3,085.64 3,085.75 23,844.4K
10:49 3,086.23 3,088.54 3,086.23 3,087.59 57,182.2K
10:50 3,087.61 3,088.58 3,087.60 3,088.02 25,461.3K
10:51 3,088.58 3,089.48 3,088.35 3,088.84 29,194.3K
10:52 3,088.81 3,089.54 3,088.19 3,088.51 21,077.8K
10:53 3,088.74 3,089.39 3,088.29 3,088.59 22,438.2K
10:54 3,088.73 3,088.92 3,088.09 3,088.53 20,678.5K
10:55 3,088.58 3,088.91 3,088.13 3,088.64 22,204.6K
10:56 3,088.61 3,090.00 3,088.61 3,089.70 39,561.5K
10:57 3,089.72 3,090.32 3,089.19 3,089.31 21,942.4K
10:58 3,089.04 3,090.00 3,088.64 3,088.90 21,685.6K
10:59 3,088.92 3,089.34 3,088.82 3,089.09 19,349.5K
11:00 3,088.85 3,088.89 3,087.69 3,087.78 27,594.9K
11:01 3,087.99 3,088.42 3,087.22 3,087.22 19,444.3K
11:02 3,087.08 3,087.38 3,086.79 3,086.98 16,315.1K
11:03 3,087.00 3,087.81 3,087.00 3,087.01 20,112.4K
11:04 3,087.41 3,088.39 3,087.39 3,088.39 20,244.4K
11:05 3,088.29 3,089.09 3,088.26 3,089.00 20,169.9K
11:06 3,089.06 3,090.05 3,089.06 3,089.64 27,953.1K
11:07 3,089.62 3,090.69 3,089.62 3,090.69 25,914.9K
11:08 3,090.67 3,091.27 3,090.38 3,090.99 21,296.2K
11:09 3,090.81 3,090.88 3,090.05 3,090.66 16,437.3K
11:10 3,090.29 3,090.96 3,090.28 3,090.72 19,392.1K
11:11 3,090.97 3,091.22 3,090.15 3,090.62 25,765.7K
11:12 3,090.76 3,091.76 3,090.76 3,091.17 20,915.1K
11:13 3,091.69 3,091.73 3,090.73 3,090.80 20,694.4K
11:14 3,090.53 3,090.92 3,090.01 3,090.16 19,507.7K
11:15 3,090.58 3,090.82 3,090.31 3,090.38 16,336.4K
11:16 3,090.57 3,091.02 3,090.23 3,090.71 24,747.3K
11:17 3,090.59 3,092.35 3,090.59 3,091.31 29,080.5K
11:18 3,092.04 3,092.52 3,091.99 3,092.51 25,093.2K
11:19 3,092.13 3,092.77 3,091.66 3,091.83 21,109.2K
11:20 3,091.96 3,092.63 3,091.81 3,092.42 22,267.6K
11:21 3,092.41 3,093.24 3,092.29 3,092.51 18,068.2K
11:22 3,092.89 3,093.03 3,092.23 3,092.25 19,420.0K
11:23 3,092.55 3,093.09 3,092.09 3,092.09 17,612.4K
11:24 3,092.30 3,092.86 3,091.92 3,091.97 22,210.8K
11:25 3,092.36 3,092.69 3,091.41 3,091.41 17,333.2K
11:26 3,091.82 3,091.90 3,090.65 3,090.65 16,096.1K
11:27 3,091.34 3,091.44 3,090.65 3,090.69 20,839.3K
11:28 3,090.81 3,091.70 3,090.81 3,091.21 17,286.2K
11:29 3,091.31 3,091.63 3,090.76 3,091.28 18,228.4K
11:30 3,090.94 3,090.97 3,090.94 3,090.97 1,123.3K
11:31 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
11:32 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
11:33 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
11:34 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
11:35 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
11:36 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
11:37 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
11:38 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
11:39 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
11:40 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
11:41 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
11:42 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
11:43 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
11:44 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
11:45 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
11:46 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
11:47 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
11:48 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
11:49 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
11:50 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
11:51 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
11:52 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
11:53 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
11:54 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
11:55 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
11:56 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
11:57 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
11:58 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
11:59 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
12:00 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
12:01 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
12:02 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
12:03 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
12:04 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
12:05 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
12:06 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
12:07 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
12:08 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
12:09 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
12:10 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
12:11 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
12:12 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
12:13 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
12:14 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
12:15 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
12:16 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
12:17 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
12:18 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
12:19 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
12:20 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
12:21 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
12:22 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
12:23 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
12:24 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
12:25 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
12:26 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
12:27 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
12:28 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
12:29 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
12:30 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
12:31 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
12:32 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
12:33 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
12:34 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
12:35 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
12:36 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
12:37 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
12:38 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
12:39 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
12:40 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
12:41 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
12:42 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
12:43 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
12:44 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
12:45 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
12:46 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
12:47 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
12:48 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
12:49 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
12:50 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
12:51 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
12:52 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
12:53 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
12:54 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
12:55 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
12:56 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
12:57 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
12:58 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
12:59 3,090.97 3,090.97 3,090.97 3,090.97 0.0K
13:00 3,090.97 3,091.34 3,090.03 3,091.25 86,438.9K
13:01 3,091.04 3,092.33 3,091.04 3,091.39 30,727.6K
13:02 3,091.34 3,093.43 3,091.34 3,093.20 19,734.8K
13:03 3,093.00 3,094.77 3,093.00 3,094.44 38,600.1K
13:04 3,094.39 3,094.89 3,093.65 3,094.57 23,124.1K
13:05 3,094.32 3,095.03 3,094.32 3,094.63 20,095.5K
13:06 3,094.15 3,094.88 3,094.11 3,094.58 24,045.8K
13:07 3,094.28 3,095.74 3,094.28 3,095.35 24,437.7K
13:08 3,095.28 3,096.77 3,095.28 3,096.67 32,215.6K
13:09 3,096.55 3,097.54 3,096.50 3,097.54 20,645.9K
13:10 3,097.51 3,098.32 3,097.37 3,097.71 22,291.4K
13:11 3,097.59 3,098.37 3,097.59 3,097.65 26,195.9K
13:12 3,097.47 3,098.27 3,096.78 3,096.78 27,498.9K
13:13 3,097.06 3,097.25 3,096.44 3,096.44 21,600.7K
13:14 3,096.54 3,097.22 3,095.53 3,096.06 22,802.5K
13:15 3,096.01 3,096.01 3,094.76 3,095.15 16,174.1K
13:16 3,094.58 3,095.05 3,093.59 3,094.17 20,915.8K
13:17 3,094.41 3,095.09 3,094.11 3,094.97 16,214.9K
13:18 3,094.51 3,095.68 3,094.51 3,095.05 17,389.1K
13:19 3,095.88 3,095.88 3,095.03 3,095.03 19,380.4K
13:20 3,095.12 3,095.28 3,094.63 3,094.96 15,521.3K
13:21 3,094.95 3,096.53 3,094.95 3,095.66 19,265.6K
13:22 3,095.75 3,096.96 3,095.75 3,096.20 16,010.5K
13:23 3,096.53 3,097.42 3,095.93 3,096.34 17,232.7K
13:24 3,096.77 3,096.89 3,096.08 3,096.12 16,257.7K
13:25 3,096.22 3,097.50 3,096.22 3,097.08 26,653.3K
13:26 3,097.08 3,097.43 3,096.06 3,096.20 24,927.5K
13:27 3,095.93 3,097.34 3,095.90 3,096.94 16,605.1K
13:28 3,096.84 3,098.05 3,096.42 3,097.83 18,914.2K
13:29 3,097.45 3,098.13 3,097.45 3,097.66 25,140.5K
13:30 3,097.58 3,098.28 3,097.41 3,097.64 19,403.7K
13:31 3,097.71 3,097.83 3,096.87 3,096.99 20,356.9K
13:32 3,096.76 3,097.01 3,096.33 3,096.47 16,327.9K
13:33 3,096.25 3,097.61 3,096.25 3,096.91 21,151.4K
13:34 3,096.53 3,097.28 3,095.89 3,095.98 26,224.0K
13:35 3,096.04 3,096.43 3,095.87 3,095.87 20,600.2K
13:36 3,095.75 3,096.44 3,095.36 3,095.49 15,664.5K
13:37 3,095.90 3,096.37 3,095.06 3,095.16 19,179.9K
13:38 3,095.18 3,095.24 3,094.04 3,094.61 26,547.1K
13:39 3,094.54 3,095.35 3,094.54 3,094.81 17,908.9K
13:40 3,095.05 3,095.84 3,095.03 3,095.84 42,833.9K
13:41 3,096.20 3,096.72 3,095.68 3,096.11 24,254.8K
13:42 3,096.10 3,096.34 3,095.18 3,095.72 18,064.0K
13:43 3,095.57 3,095.99 3,095.09 3,095.32 17,798.9K
13:44 3,095.59 3,095.70 3,094.77 3,095.37 23,966.8K
13:45 3,095.12 3,095.61 3,095.03 3,095.10 18,932.1K
13:46 3,094.69 3,095.03 3,093.53 3,094.21 32,875.6K
13:47 3,094.46 3,094.46 3,093.52 3,094.01 18,714.8K
13:48 3,094.24 3,094.71 3,093.53 3,094.27 14,779.9K
13:49 3,094.36 3,095.67 3,094.35 3,095.29 15,925.8K
13:50 3,095.25 3,095.50 3,094.52 3,095.09 17,917.1K
13:51 3,094.85 3,096.60 3,094.78 3,095.80 27,015.6K
13:52 3,095.54 3,096.00 3,094.90 3,095.14 19,346.3K
13:53 3,095.02 3,095.57 3,094.67 3,095.14 17,645.9K
13:54 3,094.98 3,095.71 3,094.93 3,095.40 19,474.2K
13:55 3,095.23 3,096.50 3,095.23 3,096.18 13,921.2K
13:56 3,095.78 3,096.17 3,095.24 3,095.78 20,013.5K
13:57 3,095.56 3,095.56 3,095.01 3,095.39 26,256.9K
13:58 3,095.15 3,096.00 3,095.15 3,095.73 24,097.7K
13:59 3,095.69 3,097.89 3,095.69 3,097.79 35,783.7K
14:00 3,097.58 3,098.02 3,096.90 3,097.17 28,563.1K
14:01 3,097.08 3,098.10 3,097.08 3,097.76 26,477.2K
14:02 3,097.94 3,098.11 3,096.89 3,096.90 18,663.2K
14:03 3,096.93 3,097.63 3,096.60 3,097.10 18,658.5K
14:04 3,096.59 3,097.33 3,096.53 3,096.77 18,875.9K
14:05 3,096.85 3,097.98 3,096.59 3,097.70 32,213.0K
14:06 3,097.77 3,099.12 3,097.77 3,098.72 24,017.3K
14:07 3,098.73 3,099.06 3,097.81 3,098.19 16,454.2K
14:08 3,098.63 3,098.63 3,097.41 3,098.12 18,322.7K
14:09 3,097.68 3,098.86 3,097.44 3,098.86 16,796.9K
14:10 3,098.65 3,099.06 3,098.46 3,098.92 25,240.9K
14:11 3,098.66 3,099.14 3,098.43 3,098.90 26,354.8K
14:12 3,098.51 3,099.91 3,098.24 3,099.68 38,397.4K
14:13 3,099.55 3,101.03 3,099.55 3,100.81 51,968.3K
14:14 3,100.53 3,101.73 3,100.35 3,101.15 27,403.8K
14:15 3,100.85 3,101.38 3,100.01 3,100.29 27,475.4K
14:16 3,099.21 3,099.81 3,099.21 3,099.77 22,901.4K
14:17 3,099.75 3,100.54 3,099.71 3,100.06 16,745.2K
14:18 3,100.66 3,100.79 3,100.17 3,100.47 19,573.7K
14:19 3,100.65 3,101.05 3,099.94 3,100.86 17,774.6K
14:20 3,101.04 3,101.36 3,100.44 3,100.44 18,435.7K
14:21 3,100.66 3,101.24 3,100.18 3,101.19 16,615.8K
14:22 3,100.87 3,101.76 3,100.87 3,101.63 27,583.5K
14:23 3,101.10 3,102.43 3,101.10 3,102.43 19,876.2K
14:24 3,102.39 3,102.94 3,102.16 3,102.37 30,225.9K
14:25 3,102.27 3,102.77 3,101.92 3,102.25 22,716.2K
14:26 3,102.54 3,102.54 3,101.45 3,101.92 22,563.6K
14:27 3,101.68 3,102.56 3,101.68 3,102.34 32,353.2K
14:28 3,102.14 3,102.83 3,101.90 3,102.15 27,584.7K
14:29 3,102.51 3,102.52 3,101.74 3,102.52 24,980.2K
14:30 3,102.63 3,103.93 3,102.49 3,103.53 38,295.9K
14:31 3,103.18 3,104.78 3,103.18 3,104.78 29,257.0K
14:32 3,104.27 3,104.59 3,103.26 3,103.90 35,190.0K
14:33 3,103.27 3,103.59 3,102.04 3,103.52 31,871.6K
14:34 3,103.13 3,104.76 3,103.13 3,103.77 30,753.9K
14:35 3,103.46 3,104.74 3,103.19 3,104.14 22,876.2K
14:36 3,104.19 3,106.17 3,104.03 3,105.50 37,540.5K
14:37 3,105.05 3,105.62 3,104.39 3,104.65 33,527.1K
14:38 3,104.40 3,104.87 3,103.90 3,104.45 27,290.7K
14:39 3,104.13 3,104.70 3,103.29 3,103.91 27,854.5K
14:40 3,103.53 3,103.92 3,102.69 3,103.27 35,236.2K
14:41 3,102.97 3,103.75 3,102.51 3,103.59 30,366.2K
14:42 3,103.30 3,103.87 3,102.67 3,103.27 27,264.4K
14:43 3,103.26 3,103.89 3,102.60 3,103.26 37,779.8K
14:44 3,103.28 3,103.39 3,102.49 3,102.77 29,273.6K
14:45 3,102.74 3,102.91 3,101.99 3,102.39 29,455.1K
14:46 3,102.39 3,102.97 3,102.22 3,102.77 25,808.5K
14:47 3,102.50 3,103.46 3,102.00 3,102.94 33,814.2K
14:48 3,103.09 3,103.41 3,102.46 3,103.38 29,066.8K
14:49 3,102.45 3,103.67 3,102.45 3,102.94 27,343.4K
14:50 3,102.72 3,103.13 3,102.45 3,102.68 34,952.4K
14:51 3,102.55 3,102.96 3,102.24 3,102.48 33,743.2K
14:52 3,103.00 3,103.55 3,102.51 3,102.87 38,675.0K
14:53 3,102.88 3,103.80 3,102.88 3,103.35 34,197.6K
14:54 3,103.47 3,103.90 3,103.18 3,103.35 39,550.0K
14:55 3,103.37 3,104.28 3,103.27 3,104.28 43,246.5K
14:56 3,104.11 3,104.69 3,103.67 3,104.28 54,170.4K
14:57 3,104.63 3,104.63 3,104.35 3,104.35 1,537.6K
14:58 3,104.35 3,104.35 3,104.35 3,104.35 0.0K
14:59 3,104.35 3,104.62 3,104.35 3,104.62 84,431.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available