SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,104.22 3,104.22 3,104.22 3,104.22 36,580.4K
09:29 3,104.22 3,104.22 3,104.22 3,104.22 0.0K
09:30 3,104.22 3,108.87 3,104.22 3,108.18 214,468.7K
09:31 3,108.37 3,108.37 3,101.05 3,101.28 110,440.5K
09:32 3,101.62 3,104.36 3,100.72 3,103.96 73,271.4K
09:33 3,103.80 3,106.59 3,102.94 3,105.99 77,102.6K
09:34 3,105.43 3,105.96 3,103.56 3,103.78 69,740.7K
09:35 3,104.04 3,104.87 3,103.09 3,104.84 91,596.3K
09:36 3,104.24 3,107.11 3,104.09 3,105.81 51,917.0K
09:37 3,105.37 3,106.20 3,104.68 3,104.90 49,981.2K
09:38 3,105.17 3,106.29 3,104.35 3,105.05 47,019.1K
09:39 3,105.29 3,108.46 3,105.29 3,107.68 72,444.3K
09:40 3,107.71 3,108.13 3,105.94 3,106.72 53,951.7K
09:41 3,106.67 3,107.93 3,102.80 3,102.80 77,734.0K
09:42 3,102.76 3,104.75 3,101.56 3,104.21 43,440.5K
09:43 3,104.10 3,104.97 3,103.04 3,104.97 28,170.7K
09:44 3,105.52 3,107.74 3,105.52 3,107.56 45,578.1K
09:45 3,107.48 3,108.28 3,106.62 3,106.62 54,049.7K
09:46 3,106.15 3,108.48 3,106.15 3,108.48 35,498.8K
09:47 3,108.66 3,109.68 3,108.19 3,108.19 41,419.4K
09:48 3,107.90 3,107.90 3,105.96 3,107.09 45,095.7K
09:49 3,107.25 3,107.83 3,106.23 3,107.15 29,412.9K
09:50 3,107.03 3,107.03 3,102.79 3,103.37 72,024.1K
09:51 3,103.28 3,103.94 3,103.13 3,103.94 26,826.0K
09:52 3,103.59 3,104.72 3,102.31 3,104.72 38,941.1K
09:53 3,105.29 3,107.01 3,105.29 3,105.97 35,289.7K
09:54 3,106.34 3,107.21 3,104.44 3,104.70 26,671.1K
09:55 3,105.07 3,106.68 3,104.76 3,106.50 24,511.2K
09:56 3,106.53 3,106.97 3,105.59 3,105.63 27,698.6K
09:57 3,105.27 3,105.70 3,104.09 3,105.02 28,616.3K
09:58 3,105.16 3,107.02 3,105.16 3,106.50 39,363.3K
09:59 3,105.72 3,106.82 3,105.52 3,106.12 27,132.0K
10:00 3,106.57 3,107.21 3,105.66 3,106.68 32,405.6K
10:01 3,106.35 3,107.49 3,105.87 3,106.41 27,489.0K
10:02 3,105.74 3,106.35 3,104.64 3,104.85 32,023.0K
10:03 3,104.92 3,104.92 3,103.99 3,104.07 29,868.4K
10:04 3,103.92 3,104.05 3,102.56 3,102.81 31,205.2K
10:05 3,102.95 3,103.67 3,102.60 3,103.03 30,612.2K
10:06 3,103.23 3,103.23 3,100.04 3,101.16 53,749.2K
10:07 3,101.04 3,103.00 3,100.78 3,102.73 28,347.4K
10:08 3,102.53 3,104.22 3,102.50 3,103.05 23,564.8K
10:09 3,102.50 3,102.64 3,101.84 3,102.20 19,116.7K
10:10 3,102.14 3,102.70 3,102.02 3,102.48 47,409.7K
10:11 3,102.54 3,104.49 3,102.45 3,103.83 29,607.2K
10:12 3,104.27 3,105.36 3,104.17 3,105.00 31,310.8K
10:13 3,105.38 3,105.47 3,104.14 3,104.99 26,989.9K
10:14 3,104.94 3,105.30 3,103.89 3,104.29 24,644.0K
10:15 3,104.93 3,104.93 3,104.41 3,104.59 23,519.5K
10:16 3,104.69 3,104.79 3,104.15 3,104.40 19,171.6K
10:17 3,104.92 3,105.82 3,104.50 3,105.37 48,293.6K
10:18 3,105.75 3,106.04 3,105.18 3,105.60 17,713.3K
10:19 3,105.33 3,105.72 3,104.61 3,105.43 20,936.5K
10:20 3,105.79 3,105.90 3,103.90 3,104.68 24,704.2K
10:21 3,104.64 3,105.57 3,104.64 3,105.23 21,084.5K
10:22 3,105.35 3,106.10 3,104.62 3,104.82 31,330.8K
10:23 3,105.26 3,105.40 3,104.81 3,105.15 16,236.5K
10:24 3,105.43 3,105.43 3,103.78 3,104.14 26,269.4K
10:25 3,104.34 3,104.34 3,102.72 3,102.77 30,541.5K
10:26 3,102.56 3,103.00 3,102.24 3,102.84 23,734.0K
10:27 3,102.67 3,102.80 3,099.01 3,099.28 55,764.0K
10:28 3,099.23 3,100.63 3,099.23 3,100.63 33,255.3K
10:29 3,100.25 3,100.74 3,098.63 3,098.68 22,511.2K
10:30 3,098.73 3,098.73 3,096.64 3,096.77 39,302.4K
10:31 3,097.00 3,098.40 3,097.00 3,097.19 23,434.4K
10:32 3,097.06 3,097.39 3,095.58 3,095.94 42,785.8K
10:33 3,096.35 3,096.80 3,095.90 3,095.90 23,117.7K
10:34 3,096.20 3,096.82 3,095.74 3,096.50 19,630.6K
10:35 3,096.60 3,096.96 3,095.74 3,096.75 21,472.3K
10:36 3,096.74 3,097.45 3,096.49 3,097.35 20,963.5K
10:37 3,097.43 3,099.25 3,097.27 3,098.88 25,011.6K
10:38 3,099.03 3,099.07 3,097.87 3,098.30 25,570.3K
10:39 3,098.65 3,099.81 3,097.48 3,099.43 23,162.4K
10:40 3,099.11 3,100.00 3,098.91 3,099.96 22,143.0K
10:41 3,099.93 3,100.40 3,099.13 3,100.28 24,472.5K
10:42 3,100.39 3,100.77 3,099.38 3,100.10 22,796.9K
10:43 3,100.13 3,100.31 3,098.98 3,100.31 20,992.3K
10:44 3,100.02 3,100.79 3,099.58 3,100.50 38,472.8K
10:45 3,100.34 3,101.19 3,099.99 3,101.19 20,378.2K
10:46 3,100.78 3,101.16 3,100.14 3,100.43 22,401.8K
10:47 3,100.55 3,100.81 3,099.67 3,100.13 19,818.6K
10:48 3,100.51 3,101.67 3,100.12 3,100.69 26,182.0K
10:49 3,100.60 3,101.74 3,100.60 3,101.25 30,092.2K
10:50 3,101.27 3,102.05 3,101.24 3,101.66 21,998.3K
10:51 3,101.43 3,102.00 3,100.82 3,101.03 17,692.1K
10:52 3,100.92 3,101.07 3,099.23 3,099.49 48,386.8K
10:53 3,099.54 3,099.99 3,099.25 3,099.40 20,861.9K
10:54 3,099.30 3,099.68 3,099.10 3,099.44 22,449.0K
10:55 3,099.53 3,099.60 3,098.85 3,098.97 20,467.3K
10:56 3,098.95 3,099.87 3,098.79 3,099.70 19,961.3K
10:57 3,099.77 3,101.07 3,099.27 3,100.88 17,737.7K
10:58 3,101.02 3,101.35 3,100.74 3,101.05 22,114.1K
10:59 3,101.10 3,101.97 3,100.76 3,101.97 24,699.3K
11:00 3,101.90 3,101.90 3,100.85 3,101.58 20,869.4K
11:01 3,101.41 3,102.25 3,101.41 3,102.25 41,605.7K
11:02 3,102.17 3,102.95 3,101.77 3,102.50 46,310.4K
11:03 3,102.18 3,102.58 3,100.62 3,100.62 25,041.0K
11:04 3,100.81 3,100.81 3,099.80 3,100.54 29,208.8K
11:05 3,100.39 3,100.73 3,100.15 3,100.36 17,613.1K
11:06 3,100.28 3,100.48 3,099.87 3,100.27 19,219.3K
11:07 3,100.21 3,100.73 3,099.92 3,100.73 16,093.1K
11:08 3,100.53 3,100.69 3,099.67 3,099.76 15,411.1K
11:09 3,099.97 3,100.54 3,099.67 3,100.54 15,956.4K
11:10 3,100.78 3,101.60 3,100.49 3,101.48 19,022.5K
11:11 3,101.50 3,101.50 3,100.41 3,100.78 14,487.2K
11:12 3,100.88 3,101.26 3,100.38 3,100.77 13,295.4K
11:13 3,101.00 3,101.33 3,100.47 3,100.83 17,456.8K
11:14 3,100.69 3,101.43 3,100.32 3,100.61 18,288.8K
11:15 3,100.80 3,101.76 3,100.69 3,101.15 12,054.2K
11:16 3,101.59 3,101.96 3,101.09 3,101.96 16,011.3K
11:17 3,102.29 3,102.46 3,100.94 3,101.70 13,208.5K
11:18 3,101.98 3,102.20 3,101.46 3,101.46 13,362.4K
11:19 3,101.55 3,102.22 3,101.47 3,102.00 12,636.9K
11:20 3,101.83 3,102.00 3,101.24 3,101.46 19,857.6K
11:21 3,101.68 3,102.33 3,101.64 3,102.23 14,656.7K
11:22 3,101.76 3,102.27 3,101.76 3,101.98 15,484.2K
11:23 3,101.73 3,102.12 3,101.36 3,101.55 20,622.7K
11:24 3,101.87 3,102.57 3,101.73 3,102.23 15,309.9K
11:25 3,102.47 3,102.93 3,102.02 3,102.13 13,807.9K
11:26 3,102.42 3,102.42 3,101.73 3,102.04 17,148.6K
11:27 3,101.97 3,102.38 3,101.61 3,101.85 9,666.4K
11:28 3,101.39 3,101.70 3,100.92 3,101.11 11,218.3K
11:29 3,100.94 3,101.55 3,100.33 3,101.55 19,625.7K
11:30 3,101.28 3,101.29 3,101.28 3,101.29 800.3K
11:31 3,101.29 3,101.29 3,101.29 3,101.29 0.0K
11:32 3,101.29 3,101.29 3,101.29 3,101.29 0.0K
11:33 3,101.29 3,101.29 3,101.29 3,101.29 0.0K
11:34 3,101.29 3,101.29 3,101.29 3,101.29 0.0K
11:35 3,101.29 3,101.29 3,101.29 3,101.29 0.0K
11:36 3,101.29 3,101.29 3,101.29 3,101.29 0.0K
11:37 3,101.29 3,101.29 3,101.29 3,101.29 0.0K
11:38 3,101.29 3,101.29 3,101.29 3,101.29 0.0K
11:39 3,101.29 3,101.29 3,101.29 3,101.29 0.0K
11:40 3,101.29 3,101.29 3,101.29 3,101.29 0.0K
11:41 3,101.29 3,101.29 3,101.29 3,101.29 0.0K
11:42 3,101.29 3,101.29 3,101.29 3,101.29 0.0K
11:43 3,101.29 3,101.29 3,101.29 3,101.29 0.0K
11:44 3,101.29 3,101.29 3,101.29 3,101.29 0.0K
11:45 3,101.29 3,101.29 3,101.29 3,101.29 0.0K
11:46 3,101.29 3,101.29 3,101.29 3,101.29 0.0K
11:47 3,101.29 3,101.29 3,101.29 3,101.29 0.0K
11:48 3,101.29 3,101.29 3,101.29 3,101.29 0.0K
11:49 3,101.29 3,101.29 3,101.29 3,101.29 0.0K
11:50 3,101.29 3,101.29 3,101.29 3,101.29 0.0K
11:51 3,101.29 3,101.29 3,101.29 3,101.29 0.0K
11:52 3,101.29 3,101.29 3,101.29 3,101.29 0.0K
11:53 3,101.29 3,101.29 3,101.29 3,101.29 0.0K
11:54 3,101.29 3,101.29 3,101.29 3,101.29 0.0K
11:55 3,101.29 3,101.29 3,101.29 3,101.29 0.0K
11:56 3,101.29 3,101.29 3,101.29 3,101.29 0.0K
11:57 3,101.29 3,101.29 3,101.29 3,101.29 0.0K
11:58 3,101.29 3,101.29 3,101.29 3,101.29 0.0K
11:59 3,101.29 3,101.29 3,101.29 3,101.29 0.0K
12:00 3,101.29 3,101.29 3,101.29 3,101.29 0.0K
12:01 3,101.29 3,101.29 3,101.29 3,101.29 0.0K
12:02 3,101.29 3,101.29 3,101.29 3,101.29 0.0K
12:03 3,101.29 3,101.29 3,101.29 3,101.29 0.0K
12:04 3,101.29 3,101.29 3,101.29 3,101.29 0.0K
12:05 3,101.29 3,101.29 3,101.29 3,101.29 0.0K
12:06 3,101.29 3,101.29 3,101.29 3,101.29 0.0K
12:07 3,101.29 3,101.29 3,101.29 3,101.29 0.0K
12:08 3,101.29 3,101.29 3,101.29 3,101.29 0.0K
12:09 3,101.29 3,101.29 3,101.29 3,101.29 0.0K
12:10 3,101.29 3,101.29 3,101.29 3,101.29 0.0K
12:11 3,101.29 3,101.29 3,101.29 3,101.29 0.0K
12:12 3,101.29 3,101.29 3,101.29 3,101.29 0.0K
12:13 3,101.29 3,101.29 3,101.29 3,101.29 0.0K
12:14 3,101.29 3,101.29 3,101.29 3,101.29 0.0K
12:15 3,101.29 3,101.29 3,101.29 3,101.29 0.0K
12:16 3,101.29 3,101.29 3,101.29 3,101.29 0.0K
12:17 3,101.29 3,101.29 3,101.29 3,101.29 0.0K
12:18 3,101.29 3,101.29 3,101.29 3,101.29 0.0K
12:19 3,101.29 3,101.29 3,101.29 3,101.29 0.0K
12:20 3,101.29 3,101.29 3,101.29 3,101.29 0.0K
12:21 3,101.29 3,101.29 3,101.29 3,101.29 0.0K
12:22 3,101.29 3,101.29 3,101.29 3,101.29 0.0K
12:23 3,101.29 3,101.29 3,101.29 3,101.29 0.0K
12:24 3,101.29 3,101.29 3,101.29 3,101.29 0.0K
12:25 3,101.29 3,101.29 3,101.29 3,101.29 0.0K
12:26 3,101.29 3,101.29 3,101.29 3,101.29 0.0K
12:27 3,101.29 3,101.29 3,101.29 3,101.29 0.0K
12:28 3,101.29 3,101.29 3,101.29 3,101.29 0.0K
12:29 3,101.29 3,101.29 3,101.29 3,101.29 0.0K
12:30 3,101.29 3,101.29 3,101.29 3,101.29 0.0K
12:31 3,101.29 3,101.29 3,101.29 3,101.29 0.0K
12:32 3,101.29 3,101.29 3,101.29 3,101.29 0.0K
12:33 3,101.29 3,101.29 3,101.29 3,101.29 0.0K
12:34 3,101.29 3,101.29 3,101.29 3,101.29 0.0K
12:35 3,101.29 3,101.29 3,101.29 3,101.29 0.0K
12:36 3,101.29 3,101.29 3,101.29 3,101.29 0.0K
12:37 3,101.29 3,101.29 3,101.29 3,101.29 0.0K
12:38 3,101.29 3,101.29 3,101.29 3,101.29 0.0K
12:39 3,101.29 3,101.29 3,101.29 3,101.29 0.0K
12:40 3,101.29 3,101.29 3,101.29 3,101.29 0.0K
12:41 3,101.29 3,101.29 3,101.29 3,101.29 0.0K
12:42 3,101.29 3,101.29 3,101.29 3,101.29 0.0K
12:43 3,101.29 3,101.29 3,101.29 3,101.29 0.0K
12:44 3,101.29 3,101.29 3,101.29 3,101.29 0.0K
12:45 3,101.29 3,101.29 3,101.29 3,101.29 0.0K
12:46 3,101.29 3,101.29 3,101.29 3,101.29 0.0K
12:47 3,101.29 3,101.29 3,101.29 3,101.29 0.0K
12:48 3,101.29 3,101.29 3,101.29 3,101.29 0.0K
12:49 3,101.29 3,101.29 3,101.29 3,101.29 0.0K
12:50 3,101.29 3,101.29 3,101.29 3,101.29 0.0K
12:51 3,101.29 3,101.29 3,101.29 3,101.29 0.0K
12:52 3,101.29 3,101.29 3,101.29 3,101.29 0.0K
12:53 3,101.29 3,101.29 3,101.29 3,101.29 0.0K
12:54 3,101.29 3,101.29 3,101.29 3,101.29 0.0K
12:55 3,101.29 3,101.29 3,101.29 3,101.29 0.0K
12:56 3,101.29 3,101.29 3,101.29 3,101.29 0.0K
12:57 3,101.29 3,101.29 3,101.29 3,101.29 0.0K
12:58 3,101.29 3,101.29 3,101.29 3,101.29 0.0K
12:59 3,101.29 3,101.29 3,101.29 3,101.29 0.0K
13:00 3,101.29 3,102.27 3,100.98 3,101.87 62,493.1K
13:01 3,101.96 3,103.25 3,101.81 3,102.64 30,546.5K
13:02 3,103.49 3,103.49 3,101.92 3,102.29 23,953.8K
13:03 3,102.63 3,103.39 3,102.26 3,102.31 16,559.8K
13:04 3,101.72 3,102.08 3,101.32 3,102.00 23,448.5K
13:05 3,102.16 3,102.89 3,102.07 3,102.63 22,757.2K
13:06 3,102.77 3,104.20 3,102.77 3,104.10 25,982.4K
13:07 3,104.30 3,104.78 3,103.85 3,104.22 16,328.6K
13:08 3,104.46 3,104.78 3,103.73 3,103.73 15,932.7K
13:09 3,103.78 3,104.14 3,103.69 3,103.92 17,857.3K
13:10 3,104.24 3,105.25 3,104.24 3,105.25 22,262.4K
13:11 3,105.24 3,106.02 3,105.18 3,105.77 50,718.7K
13:12 3,105.96 3,106.92 3,105.96 3,106.86 34,399.3K
13:13 3,106.55 3,107.06 3,106.07 3,106.82 26,538.6K
13:14 3,106.63 3,108.04 3,106.63 3,107.97 27,502.3K
13:15 3,107.47 3,108.13 3,106.29 3,107.21 28,581.4K
13:16 3,107.50 3,107.53 3,105.60 3,105.60 28,669.8K
13:17 3,105.69 3,106.18 3,104.56 3,106.12 30,397.0K
13:18 3,105.92 3,107.64 3,105.92 3,107.13 36,226.3K
13:19 3,107.10 3,108.39 3,107.10 3,108.39 19,914.9K
13:20 3,108.27 3,108.49 3,107.15 3,107.49 20,699.1K
13:21 3,107.55 3,108.43 3,107.55 3,108.27 20,421.9K
13:22 3,108.39 3,109.45 3,108.22 3,108.91 24,499.1K
13:23 3,108.89 3,109.31 3,108.34 3,109.31 17,182.6K
13:24 3,108.99 3,109.85 3,108.29 3,108.90 30,757.5K
13:25 3,108.69 3,109.18 3,108.03 3,109.04 20,196.5K
13:26 3,109.65 3,109.85 3,109.01 3,109.60 17,090.1K
13:27 3,109.53 3,109.82 3,108.35 3,108.35 16,059.9K
13:28 3,108.01 3,109.03 3,108.01 3,109.03 21,763.6K
13:29 3,108.66 3,109.06 3,108.10 3,108.55 18,327.9K
13:30 3,108.26 3,108.72 3,108.01 3,108.48 25,520.4K
13:31 3,108.40 3,109.70 3,108.40 3,109.14 19,266.8K
13:32 3,109.44 3,110.13 3,109.44 3,110.03 18,482.1K
13:33 3,110.06 3,110.28 3,109.71 3,110.06 19,140.6K
13:34 3,109.99 3,110.27 3,109.38 3,109.67 16,167.0K
13:35 3,109.49 3,109.60 3,108.69 3,109.36 14,727.4K
13:36 3,109.77 3,110.87 3,109.52 3,110.87 21,998.1K
13:37 3,110.38 3,110.59 3,109.47 3,109.47 22,889.4K
13:38 3,109.46 3,110.27 3,109.32 3,109.57 22,620.7K
13:39 3,109.48 3,110.28 3,108.64 3,109.03 20,854.0K
13:40 3,109.57 3,109.78 3,108.57 3,109.78 16,037.0K
13:41 3,109.33 3,109.94 3,109.00 3,109.21 99,064.2K
13:42 3,109.19 3,109.92 3,109.19 3,109.61 21,070.2K
13:43 3,109.86 3,110.49 3,109.77 3,110.17 16,257.8K
13:44 3,110.17 3,110.67 3,108.97 3,109.27 17,645.5K
13:45 3,109.37 3,109.64 3,109.04 3,109.22 19,256.0K
13:46 3,109.47 3,110.66 3,109.47 3,109.87 22,476.8K
13:47 3,110.44 3,110.44 3,109.51 3,110.09 15,109.3K
13:48 3,109.65 3,110.30 3,109.64 3,109.96 17,066.3K
13:49 3,109.79 3,109.99 3,109.00 3,109.20 23,863.0K
13:50 3,109.59 3,109.91 3,109.29 3,109.64 17,645.6K
13:51 3,109.52 3,110.01 3,109.06 3,109.06 16,024.6K
13:52 3,109.25 3,109.78 3,108.59 3,108.76 22,867.2K
13:53 3,108.61 3,109.18 3,108.54 3,108.58 18,514.5K
13:54 3,108.40 3,108.83 3,108.20 3,108.20 19,496.1K
13:55 3,107.99 3,108.42 3,106.82 3,107.00 42,932.2K
13:56 3,107.33 3,108.17 3,106.95 3,107.52 19,180.3K
13:57 3,107.84 3,108.27 3,106.60 3,106.87 17,644.4K
13:58 3,106.73 3,107.20 3,106.54 3,106.54 14,117.1K
13:59 3,106.51 3,107.36 3,106.22 3,106.39 21,111.0K
14:00 3,106.59 3,106.84 3,105.29 3,105.55 32,555.3K
14:01 3,105.94 3,106.61 3,105.74 3,106.53 20,937.6K
14:02 3,106.65 3,106.65 3,105.87 3,105.93 17,468.5K
14:03 3,106.03 3,106.47 3,105.75 3,106.30 16,689.2K
14:04 3,106.63 3,106.76 3,105.90 3,105.90 20,189.9K
14:05 3,106.06 3,106.37 3,105.15 3,105.29 21,918.6K
14:06 3,105.10 3,105.96 3,105.10 3,105.34 17,604.8K
14:07 3,105.55 3,106.13 3,105.55 3,106.09 22,707.4K
14:08 3,106.05 3,106.29 3,105.47 3,105.81 17,292.1K
14:09 3,105.79 3,105.98 3,105.48 3,105.59 15,959.3K
14:10 3,105.73 3,106.70 3,105.73 3,106.07 20,337.8K
14:11 3,106.33 3,106.53 3,105.39 3,106.34 17,917.1K
14:12 3,106.59 3,106.75 3,105.68 3,105.72 14,405.5K
14:13 3,105.66 3,106.08 3,105.21 3,105.21 17,988.5K
14:14 3,105.41 3,106.00 3,105.26 3,105.81 20,418.7K
14:15 3,105.51 3,106.25 3,105.02 3,105.06 22,025.5K
14:16 3,105.02 3,105.27 3,104.49 3,104.75 17,790.7K
14:17 3,104.43 3,105.22 3,104.09 3,104.74 39,592.2K
14:18 3,104.86 3,105.31 3,104.73 3,104.82 31,378.6K
14:19 3,104.54 3,105.20 3,103.97 3,104.34 20,894.2K
14:20 3,104.81 3,105.87 3,104.18 3,105.11 23,035.3K
14:21 3,105.32 3,106.01 3,105.09 3,105.44 20,550.9K
14:22 3,105.32 3,106.49 3,105.26 3,105.63 18,852.5K
14:23 3,105.93 3,105.98 3,105.03 3,105.25 14,255.0K
14:24 3,105.18 3,105.63 3,104.79 3,105.01 19,130.2K
14:25 3,104.80 3,105.35 3,104.47 3,104.49 17,669.1K
14:26 3,104.84 3,104.98 3,104.32 3,104.32 15,838.9K
14:27 3,104.23 3,104.79 3,104.00 3,104.27 19,653.7K
14:28 3,104.10 3,104.48 3,103.45 3,104.42 25,301.9K
14:29 3,103.99 3,104.33 3,103.93 3,104.20 19,332.8K
14:30 3,104.35 3,104.65 3,103.61 3,103.69 23,951.6K
14:31 3,104.21 3,104.67 3,103.67 3,103.67 20,386.8K
14:32 3,103.69 3,104.51 3,103.34 3,103.99 22,357.9K
14:33 3,104.34 3,104.90 3,103.88 3,104.41 23,282.4K
14:34 3,104.18 3,105.45 3,104.18 3,104.87 17,669.3K
14:35 3,104.93 3,105.15 3,104.46 3,104.60 20,193.8K
14:36 3,105.11 3,105.29 3,104.83 3,105.25 18,633.2K
14:37 3,105.26 3,105.71 3,104.65 3,105.27 21,712.5K
14:38 3,105.40 3,106.10 3,105.32 3,105.93 21,124.9K
14:39 3,105.70 3,106.26 3,105.38 3,105.38 21,274.5K
14:40 3,105.74 3,105.74 3,105.05 3,105.40 21,993.9K
14:41 3,105.41 3,106.20 3,105.15 3,106.01 20,906.4K
14:42 3,105.74 3,106.43 3,105.70 3,105.72 20,235.0K
14:43 3,106.12 3,106.56 3,105.63 3,106.25 22,869.7K
14:44 3,106.39 3,106.83 3,106.15 3,106.15 26,827.1K
14:45 3,106.47 3,106.56 3,105.81 3,106.22 32,207.9K
14:46 3,105.96 3,106.66 3,105.84 3,106.36 34,081.3K
14:47 3,106.53 3,106.94 3,106.26 3,106.47 32,731.5K
14:48 3,106.51 3,107.10 3,105.96 3,106.23 27,913.2K
14:49 3,106.21 3,106.53 3,105.60 3,106.53 33,286.4K
14:50 3,106.31 3,106.45 3,105.51 3,106.45 34,696.4K
14:51 3,105.96 3,106.56 3,105.75 3,106.48 40,738.7K
14:52 3,106.26 3,106.68 3,105.73 3,105.95 32,848.4K
14:53 3,105.82 3,106.79 3,105.82 3,106.40 36,464.4K
14:54 3,106.62 3,107.26 3,106.45 3,107.26 41,734.5K
14:55 3,107.02 3,107.68 3,106.66 3,107.17 38,922.8K
14:56 3,107.49 3,107.63 3,106.68 3,106.82 51,961.6K
14:57 3,107.56 3,107.56 3,107.40 3,107.40 1,502.9K
14:58 3,107.40 3,107.40 3,107.40 3,107.40 0.0K
14:59 3,107.40 3,107.52 3,107.22 3,107.52 82,641.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available