SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,106.88 3,106.88 3,106.88 3,106.88 36,688.5K
09:29 3,106.88 3,106.88 3,106.88 3,106.88 0.0K
09:30 3,108.76 3,109.41 3,103.32 3,103.32 195,230.5K
09:31 3,103.82 3,106.24 3,102.69 3,106.19 84,830.9K
09:32 3,107.02 3,108.83 3,106.13 3,107.41 62,322.9K
09:33 3,107.86 3,110.70 3,107.86 3,109.98 81,366.0K
09:34 3,109.65 3,111.34 3,108.99 3,108.99 63,530.5K
09:35 3,108.51 3,108.51 3,103.72 3,103.72 58,926.3K
09:36 3,103.84 3,103.84 3,102.04 3,102.78 52,180.0K
09:37 3,102.27 3,103.10 3,101.84 3,102.50 50,995.3K
09:38 3,102.60 3,104.90 3,102.18 3,104.70 58,209.0K
09:39 3,104.60 3,109.15 3,104.60 3,108.89 93,314.9K
09:40 3,108.67 3,111.78 3,108.67 3,111.78 130,385.5K
09:41 3,112.02 3,112.68 3,111.50 3,112.46 63,001.8K
09:42 3,112.53 3,113.35 3,112.08 3,112.42 58,829.2K
09:43 3,112.60 3,113.26 3,111.62 3,111.87 63,945.7K
09:44 3,111.87 3,112.29 3,110.44 3,110.44 72,383.7K
09:45 3,110.54 3,110.54 3,108.58 3,108.75 49,168.1K
09:46 3,108.91 3,108.91 3,106.34 3,106.98 52,026.2K
09:47 3,106.43 3,107.24 3,106.12 3,107.24 35,695.1K
09:48 3,107.10 3,108.61 3,107.10 3,108.01 67,780.4K
09:49 3,107.54 3,108.02 3,104.91 3,104.91 49,971.8K
09:50 3,105.45 3,105.76 3,104.23 3,105.11 37,224.9K
09:51 3,104.74 3,106.32 3,104.54 3,106.32 37,053.5K
09:52 3,106.08 3,106.19 3,104.93 3,105.35 36,226.6K
09:53 3,105.23 3,105.83 3,104.90 3,104.90 36,720.9K
09:54 3,104.89 3,105.72 3,104.76 3,105.72 45,029.8K
09:55 3,105.27 3,106.21 3,105.21 3,106.15 40,021.8K
09:56 3,106.71 3,107.28 3,105.80 3,106.75 27,332.3K
09:57 3,106.49 3,107.07 3,106.09 3,106.09 30,362.0K
09:58 3,105.90 3,105.90 3,103.47 3,103.51 67,410.5K
09:59 3,103.50 3,105.61 3,103.04 3,105.41 30,317.5K
10:00 3,105.21 3,105.34 3,104.41 3,104.82 40,074.8K
10:01 3,104.81 3,105.66 3,104.52 3,105.17 43,057.7K
10:02 3,105.12 3,105.21 3,103.19 3,103.19 40,937.9K
10:03 3,103.31 3,104.44 3,103.31 3,104.16 24,974.1K
10:04 3,103.97 3,104.58 3,103.20 3,103.38 30,106.8K
10:05 3,104.01 3,104.19 3,102.66 3,104.19 43,576.8K
10:06 3,104.00 3,104.31 3,103.20 3,103.20 24,448.5K
10:07 3,103.29 3,103.40 3,102.60 3,103.03 31,010.6K
10:08 3,103.29 3,103.75 3,101.89 3,101.89 46,695.2K
10:09 3,102.06 3,102.06 3,099.56 3,100.28 47,402.5K
10:10 3,099.80 3,100.27 3,098.85 3,099.52 39,628.4K
10:11 3,099.74 3,099.74 3,098.69 3,098.75 30,508.6K
10:12 3,098.66 3,098.89 3,097.90 3,097.90 27,987.6K
10:13 3,097.57 3,097.91 3,096.72 3,097.40 27,130.0K
10:14 3,097.13 3,097.13 3,093.42 3,093.42 79,528.2K
10:15 3,093.42 3,093.42 3,091.66 3,092.34 62,987.8K
10:16 3,092.26 3,093.78 3,092.26 3,093.30 35,925.9K
10:17 3,093.52 3,095.40 3,093.52 3,095.40 29,633.1K
10:18 3,095.51 3,095.59 3,093.85 3,094.07 24,445.4K
10:19 3,094.11 3,094.44 3,093.63 3,093.97 34,686.6K
10:20 3,093.92 3,094.02 3,091.96 3,091.96 33,239.1K
10:21 3,091.88 3,092.14 3,090.29 3,090.48 47,500.2K
10:22 3,090.69 3,091.54 3,090.38 3,090.43 44,861.7K
10:23 3,090.76 3,091.39 3,090.25 3,091.31 30,120.9K
10:24 3,091.51 3,091.53 3,090.01 3,091.52 38,393.8K
10:25 3,091.55 3,092.52 3,091.54 3,092.40 23,421.8K
10:26 3,092.04 3,092.11 3,091.08 3,091.56 22,961.5K
10:27 3,091.17 3,091.17 3,088.31 3,090.24 47,038.5K
10:28 3,090.43 3,091.23 3,090.18 3,090.91 23,095.2K
10:29 3,090.78 3,091.81 3,090.55 3,091.49 37,314.6K
10:30 3,091.80 3,093.14 3,091.30 3,092.91 33,297.0K
10:31 3,092.96 3,094.29 3,092.87 3,094.29 21,125.3K
10:32 3,094.28 3,097.00 3,094.09 3,096.71 73,593.6K
10:33 3,095.77 3,097.34 3,095.30 3,095.72 28,359.6K
10:34 3,095.91 3,097.47 3,095.91 3,097.47 41,168.8K
10:35 3,097.68 3,098.87 3,097.49 3,098.17 27,575.2K
10:36 3,097.33 3,098.05 3,096.65 3,097.25 34,061.5K
10:37 3,097.61 3,097.63 3,095.72 3,096.55 27,055.3K
10:38 3,096.29 3,096.93 3,096.29 3,096.82 31,200.8K
10:39 3,096.81 3,097.70 3,096.81 3,097.70 48,064.3K
10:40 3,097.84 3,098.12 3,097.30 3,097.59 19,641.7K
10:41 3,098.06 3,098.87 3,097.94 3,098.86 16,744.8K
10:42 3,098.43 3,100.78 3,098.43 3,100.38 60,475.1K
10:43 3,100.44 3,101.40 3,100.44 3,101.00 36,842.7K
10:44 3,101.21 3,101.21 3,099.68 3,100.33 30,625.0K
10:45 3,100.80 3,101.74 3,100.76 3,101.52 24,671.1K
10:46 3,101.50 3,102.64 3,101.50 3,101.63 58,939.4K
10:47 3,101.56 3,102.77 3,101.48 3,102.10 34,515.8K
10:48 3,102.28 3,103.72 3,102.28 3,103.00 54,164.8K
10:49 3,103.09 3,103.09 3,101.81 3,102.67 35,416.7K
10:50 3,102.18 3,103.03 3,101.94 3,102.18 24,528.5K
10:51 3,102.13 3,102.49 3,100.53 3,100.53 33,553.1K
10:52 3,100.35 3,101.94 3,100.35 3,101.30 28,085.6K
10:53 3,101.20 3,102.02 3,100.69 3,101.85 27,258.5K
10:54 3,101.56 3,102.77 3,101.56 3,102.26 46,480.5K
10:55 3,102.28 3,102.47 3,101.77 3,102.28 18,368.6K
10:56 3,102.26 3,102.26 3,101.17 3,101.82 23,041.0K
10:57 3,101.69 3,102.10 3,101.59 3,101.59 22,917.2K
10:58 3,101.79 3,102.11 3,101.32 3,101.98 21,001.9K
10:59 3,101.87 3,102.68 3,101.87 3,102.68 24,257.2K
11:00 3,102.70 3,103.09 3,102.31 3,102.83 20,678.3K
11:01 3,102.42 3,102.42 3,100.85 3,101.01 28,354.2K
11:02 3,101.20 3,101.34 3,099.76 3,099.98 20,704.3K
11:03 3,100.10 3,100.10 3,098.00 3,098.20 29,251.2K
11:04 3,098.22 3,098.22 3,097.42 3,098.12 16,349.6K
11:05 3,098.07 3,098.39 3,097.78 3,098.20 16,723.4K
11:06 3,098.24 3,098.76 3,097.91 3,097.93 10,155.3K
11:07 3,098.10 3,098.60 3,097.39 3,097.99 16,457.4K
11:08 3,097.79 3,098.71 3,097.65 3,098.49 15,200.5K
11:09 3,098.05 3,098.45 3,097.61 3,097.96 11,726.0K
11:10 3,098.18 3,099.08 3,097.77 3,098.56 17,276.5K
11:11 3,098.30 3,099.20 3,098.04 3,099.04 15,368.1K
11:12 3,098.59 3,099.35 3,098.15 3,098.82 14,014.0K
11:13 3,098.85 3,099.16 3,098.21 3,098.53 15,726.9K
11:14 3,098.44 3,099.55 3,098.44 3,099.55 15,356.9K
11:15 3,099.30 3,099.60 3,098.93 3,099.05 16,206.5K
11:16 3,099.00 3,099.34 3,098.43 3,099.15 12,648.9K
11:17 3,098.56 3,098.86 3,097.00 3,097.17 18,368.6K
11:18 3,097.46 3,097.88 3,096.97 3,097.39 13,249.9K
11:19 3,097.73 3,098.85 3,097.23 3,098.72 18,258.6K
11:20 3,098.38 3,098.87 3,098.38 3,098.86 10,613.7K
11:21 3,098.68 3,099.72 3,098.15 3,099.72 9,781.6K
11:22 3,099.41 3,100.91 3,099.41 3,100.91 14,851.5K
11:23 3,100.53 3,101.11 3,100.00 3,100.77 13,730.8K
11:24 3,100.39 3,101.65 3,100.39 3,101.65 22,750.0K
11:25 3,101.18 3,103.05 3,101.18 3,102.94 35,506.8K
11:26 3,102.96 3,103.21 3,101.47 3,102.11 21,402.7K
11:27 3,102.00 3,102.58 3,101.81 3,102.36 15,943.8K
11:28 3,102.53 3,103.07 3,102.26 3,103.07 27,212.2K
11:29 3,102.74 3,102.99 3,101.78 3,102.62 13,959.6K
11:30 3,102.67 3,102.67 3,102.32 3,102.32 600.2K
11:31 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
11:32 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
11:33 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
11:34 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
11:35 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
11:36 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
11:37 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
11:38 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
11:39 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
11:40 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
11:41 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
11:42 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
11:43 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
11:44 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
11:45 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
11:46 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
11:47 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
11:48 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
11:49 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
11:50 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
11:51 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
11:52 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
11:53 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
11:54 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
11:55 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
11:56 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
11:57 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
11:58 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
11:59 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
12:00 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
12:01 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
12:02 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
12:03 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
12:04 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
12:05 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
12:06 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
12:07 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
12:08 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
12:09 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
12:10 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
12:11 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
12:12 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
12:13 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
12:14 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
12:15 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
12:16 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
12:17 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
12:18 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
12:19 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
12:20 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
12:21 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
12:22 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
12:23 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
12:24 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
12:25 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
12:26 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
12:27 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
12:28 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
12:29 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
12:30 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
12:31 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
12:32 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
12:33 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
12:34 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
12:35 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
12:36 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
12:37 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
12:38 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
12:39 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
12:40 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
12:41 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
12:42 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
12:43 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
12:44 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
12:45 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
12:46 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
12:47 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
12:48 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
12:49 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
12:50 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
12:51 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
12:52 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
12:53 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
12:54 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
12:55 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
12:56 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
12:57 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
12:58 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
12:59 3,102.32 3,102.32 3,102.32 3,102.32 0.0K
13:00 3,102.32 3,103.01 3,102.16 3,102.49 58,267.3K
13:01 3,102.34 3,103.06 3,101.37 3,102.04 23,802.5K
13:02 3,102.03 3,103.27 3,101.68 3,103.27 14,823.1K
13:03 3,102.71 3,103.45 3,102.25 3,103.29 16,089.7K
13:04 3,103.31 3,104.09 3,103.31 3,103.56 20,688.2K
13:05 3,103.77 3,104.10 3,103.38 3,103.84 14,469.5K
13:06 3,103.68 3,104.46 3,103.32 3,104.11 11,438.6K
13:07 3,104.00 3,104.33 3,103.51 3,103.88 12,486.7K
13:08 3,103.72 3,104.32 3,103.72 3,103.93 18,675.9K
13:09 3,103.65 3,104.65 3,103.47 3,104.65 17,344.6K
13:10 3,104.29 3,105.05 3,103.89 3,104.64 14,278.8K
13:11 3,104.13 3,105.13 3,104.13 3,104.77 16,355.5K
13:12 3,104.57 3,106.70 3,104.57 3,105.84 37,600.2K
13:13 3,105.79 3,106.74 3,105.79 3,106.44 23,033.3K
13:14 3,106.54 3,107.39 3,106.53 3,107.31 20,334.0K
13:15 3,107.43 3,107.96 3,106.99 3,107.67 22,469.2K
13:16 3,107.94 3,107.97 3,106.83 3,107.92 15,231.2K
13:17 3,107.64 3,107.97 3,107.08 3,107.78 14,566.2K
13:18 3,107.45 3,107.75 3,106.37 3,106.37 21,934.2K
13:19 3,106.52 3,106.64 3,105.97 3,106.64 20,382.7K
13:20 3,106.86 3,107.08 3,106.19 3,106.21 12,944.0K
13:21 3,106.69 3,107.19 3,106.17 3,106.71 13,836.2K
13:22 3,106.58 3,107.17 3,106.21 3,106.56 13,409.2K
13:23 3,106.22 3,106.29 3,105.53 3,106.17 16,903.6K
13:24 3,106.35 3,106.48 3,105.49 3,106.43 18,057.8K
13:25 3,106.20 3,106.48 3,105.44 3,106.33 21,667.7K
13:26 3,106.48 3,106.78 3,106.14 3,106.78 15,149.4K
13:27 3,106.51 3,107.94 3,106.07 3,107.43 19,672.9K
13:28 3,107.85 3,107.85 3,106.54 3,107.04 20,156.7K
13:29 3,107.07 3,107.07 3,106.01 3,106.72 18,548.0K
13:30 3,106.58 3,107.12 3,106.22 3,106.96 16,033.9K
13:31 3,106.73 3,107.33 3,106.19 3,107.33 17,585.6K
13:32 3,107.43 3,108.01 3,107.43 3,107.77 16,806.5K
13:33 3,108.24 3,108.43 3,107.26 3,107.61 15,576.2K
13:34 3,107.95 3,108.47 3,107.58 3,108.47 12,634.9K
13:35 3,108.20 3,108.29 3,106.78 3,107.20 16,194.0K
13:36 3,107.33 3,107.69 3,106.61 3,107.04 14,151.2K
13:37 3,107.51 3,107.51 3,106.48 3,106.67 11,861.3K
13:38 3,106.89 3,108.00 3,106.89 3,107.74 13,684.2K
13:39 3,107.63 3,108.40 3,107.26 3,107.59 14,369.2K
13:40 3,107.42 3,108.13 3,106.88 3,107.75 12,140.6K
13:41 3,107.77 3,108.77 3,107.77 3,108.66 12,326.3K
13:42 3,108.68 3,108.88 3,108.02 3,108.88 14,024.5K
13:43 3,108.71 3,109.28 3,108.35 3,108.77 13,143.1K
13:44 3,108.49 3,108.92 3,107.19 3,107.86 21,307.3K
13:45 3,107.77 3,107.90 3,107.31 3,107.50 11,549.4K
13:46 3,108.17 3,108.17 3,107.51 3,107.77 12,632.5K
13:47 3,107.77 3,107.81 3,107.28 3,107.81 13,762.4K
13:48 3,107.77 3,108.19 3,107.23 3,107.63 11,981.0K
13:49 3,107.90 3,108.36 3,107.34 3,107.47 15,533.5K
13:50 3,107.54 3,107.94 3,106.79 3,106.88 14,351.6K
13:51 3,107.74 3,107.91 3,107.32 3,107.76 13,715.1K
13:52 3,108.25 3,108.25 3,107.08 3,107.32 14,230.0K
13:53 3,107.79 3,107.95 3,106.55 3,107.86 13,821.4K
13:54 3,108.00 3,108.38 3,107.64 3,108.21 16,784.3K
13:55 3,108.50 3,108.88 3,108.11 3,108.75 20,293.3K
13:56 3,108.93 3,109.12 3,108.19 3,108.42 13,262.1K
13:57 3,108.31 3,108.84 3,108.20 3,108.27 15,190.8K
13:58 3,108.32 3,108.67 3,107.84 3,108.19 14,018.7K
13:59 3,108.04 3,108.04 3,107.17 3,107.34 21,466.9K
14:00 3,108.02 3,108.02 3,107.41 3,107.70 23,727.9K
14:01 3,107.99 3,108.17 3,107.32 3,107.59 16,485.3K
14:02 3,107.88 3,108.66 3,107.76 3,108.49 26,018.1K
14:03 3,108.55 3,108.58 3,107.69 3,108.02 21,494.6K
14:04 3,108.33 3,108.35 3,107.71 3,107.79 15,258.9K
14:05 3,107.77 3,108.17 3,107.40 3,107.93 20,062.0K
14:06 3,108.21 3,108.45 3,107.65 3,107.95 14,700.0K
14:07 3,108.21 3,108.26 3,107.44 3,107.67 16,275.3K
14:08 3,107.50 3,108.14 3,107.20 3,107.38 14,173.5K
14:09 3,107.89 3,108.16 3,107.06 3,107.18 20,210.8K
14:10 3,107.28 3,107.62 3,106.76 3,107.17 15,134.3K
14:11 3,107.62 3,108.22 3,107.19 3,107.96 20,038.8K
14:12 3,108.24 3,108.28 3,107.26 3,107.44 21,846.6K
14:13 3,107.66 3,108.26 3,107.50 3,107.73 15,094.2K
14:14 3,107.96 3,108.32 3,107.40 3,107.81 18,864.5K
14:15 3,107.59 3,108.15 3,107.22 3,107.22 19,834.7K
14:16 3,107.66 3,107.85 3,107.11 3,107.28 13,840.3K
14:17 3,107.30 3,107.71 3,106.92 3,106.92 14,308.4K
14:18 3,106.67 3,107.47 3,106.49 3,107.01 17,914.3K
14:19 3,106.97 3,107.63 3,106.74 3,107.55 18,222.5K
14:20 3,107.51 3,107.81 3,106.88 3,107.38 21,044.2K
14:21 3,107.71 3,108.26 3,107.37 3,107.59 15,205.3K
14:22 3,108.07 3,108.55 3,107.67 3,108.55 32,142.6K
14:23 3,108.54 3,108.97 3,108.02 3,108.47 17,847.6K
14:24 3,108.33 3,109.07 3,108.17 3,108.46 18,001.6K
14:25 3,108.90 3,108.90 3,108.10 3,108.58 17,471.3K
14:26 3,108.77 3,109.24 3,108.56 3,109.03 18,593.8K
14:27 3,109.34 3,109.71 3,108.91 3,109.30 20,891.8K
14:28 3,109.22 3,109.51 3,108.03 3,108.73 17,943.7K
14:29 3,108.67 3,109.36 3,108.49 3,108.71 18,421.5K
14:30 3,108.52 3,109.26 3,108.33 3,109.04 17,074.4K
14:31 3,109.17 3,109.17 3,108.26 3,108.75 21,955.2K
14:32 3,108.35 3,108.97 3,108.35 3,108.35 16,498.6K
14:33 3,108.59 3,109.40 3,107.99 3,109.40 16,879.9K
14:34 3,109.27 3,109.47 3,108.82 3,109.33 29,742.4K
14:35 3,109.27 3,110.05 3,109.27 3,109.82 20,856.4K
14:36 3,109.58 3,110.03 3,109.32 3,109.44 16,983.8K
14:37 3,109.66 3,110.28 3,109.43 3,110.19 17,954.9K
14:38 3,110.36 3,110.78 3,109.89 3,109.89 27,899.9K
14:39 3,110.31 3,110.91 3,109.77 3,110.90 23,721.3K
14:40 3,110.56 3,110.99 3,110.23 3,110.57 21,984.3K
14:41 3,110.71 3,111.11 3,110.55 3,110.55 26,865.9K
14:42 3,110.81 3,111.14 3,110.47 3,110.68 23,919.7K
14:43 3,110.77 3,111.01 3,110.07 3,110.18 24,888.8K
14:44 3,110.59 3,110.71 3,109.79 3,110.29 41,679.7K
14:45 3,110.26 3,110.50 3,109.51 3,109.84 32,928.4K
14:46 3,109.89 3,110.60 3,109.67 3,110.47 24,492.1K
14:47 3,110.20 3,110.78 3,110.00 3,110.71 36,018.5K
14:48 3,110.50 3,111.02 3,110.10 3,110.41 34,476.3K
14:49 3,110.42 3,111.27 3,110.14 3,110.81 31,164.2K
14:50 3,110.77 3,110.77 3,110.05 3,110.05 37,529.1K
14:51 3,110.05 3,110.08 3,109.25 3,109.28 47,764.0K
14:52 3,109.47 3,109.80 3,109.05 3,109.56 32,576.7K
14:53 3,109.67 3,109.84 3,109.09 3,109.41 36,402.3K
14:54 3,109.58 3,109.96 3,109.30 3,109.70 36,786.5K
14:55 3,109.54 3,110.34 3,109.29 3,110.02 38,546.0K
14:56 3,110.33 3,110.33 3,109.49 3,109.49 51,353.7K
14:57 3,110.45 3,110.45 3,110.41 3,110.41 2,125.5K
14:58 3,110.41 3,110.41 3,110.41 3,110.41 0.0K
14:59 3,110.41 3,110.41 3,108.31 3,108.31 102,101.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available